Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,467.00 | 2,469.00 | 2,540.00 | 2,462.00 | -0.08% | 17.06M | 2,467.00-0.08% | 07/06 | |
9101 Nippon Yusen K.K | 5,050.00 | 5,015.00 | 5,119.00 | 5,001.00 | +0.70% | 4.09M | 5,050.00+0.70% | 07/06 | |
9022 Central Japan Railway Co. | 3,471.00 | 3,476.00 | 3,483.00 | 3,418.00 | -0.14% | 3.41M | 3,471.00-0.14% | 07/06 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,209.00 | 5,158.00 | 5,258.00 | 5,175.00 | +0.99% | 3.17M | 5,209.00+0.99% | 07/06 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,531.50 | 1,548.50 | 1,568.00 | 1,531.50 | -1.10% | 2.42M | 1,531.50-1.10% | 07/06 |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,625.00+81.0+5.25% |
9310 Japan Transcity | 965.00+37.0+3.99% |
9369 KRS Corp | 1,489.00+39.0+2.69% |
9312 Keihin Co Ltd | 2,190.00+30.0+1.39% |
9010 Fuji Kyuko Co Ltd | 2,982.00+40.0+1.36% |
Name | Price |
---|---|
9009 Keisei Electric Railway | 5,473.00-202.0-3.56% |
9143 SG Holdings | 1,485.00-44.5-2.91% |
9090 AZ-COM MARUWA | 1,177.00-32.0-2.65% |
9068 Maruzen Showa Unyu | 5,040.00-130.0-2.51% |
9075 Fukuyama Transporting | 3,715.00-85.0-2.24% |