Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 962.90 | 1,010.50 | 1,018.00 | 962.60 | -4.71% | 45.19M | 962.90-4.71% | 21:02:39 | |
9509 Hokkaido Electric Power Co Inc | 1,695.50 | 1,715.00 | 1,750.00 | 1,651.00 | -1.14% | 18.42M | 1,695.50-1.14% | 21:00:26 | |
9506 Tohoku Electric Power Co Inc | 1,561.00 | 1,544.00 | 1,614.00 | 1,544.50 | +1.10% | 5.07M | 1,561.00+1.10% | 21:01:45 | |
9508 Kyushu Electric Power Co Inc | 1,913.00 | 1,918.00 | 1,958.00 | 1,899.50 | -0.26% | 2.82M | 1,913.00-0.26% | 21:01:53 | |
9503 Kansai Electric Power Co Inc | 2,874.00 | 2,877.50 | 2,899.50 | 2,840.00 | -0.12% | 1.92M | 2,874.00-0.12% | 21:00:59 |
Name | Price |
---|---|
9506 Tohoku Electric Power Co Inc | 1,561.00+17.0+1.10% |
9505 Hokuriku Electric Power Co | 1,166.00+10.5+0.91% |
9533 Toho Gas Co Ltd | 3,835.00+24.0+0.63% |
9536 Saibu Gas Co Ltd | 1,908.00+2.0+0.10% |
9507 Shikoku Electric Power Co Inc | 1,519.00-2.0-0.13% |
Name | Price |
---|---|
9519 Renova | 1,037.00-81.0-7.25% |
9501 Tokyo Electric Power Co., Inc. | 962.90-47.6-4.71% |
9517 eREX Co | 689.00-17.0-2.41% |
9504 Chugoku Electric Power | 1,146.50-15.0-1.29% |
9509 Hokkaido Electric Power Co Inc | 1,692.50-22.5-1.31% |