Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,931.95 | 2,942.45 | 2,888.60 | +27.10 | +0.93% | 108.62K | 07/06 | ||
Axis Bank | 1,188.50 | 1,195.25 | 1,166.70 | +16.95 | +1.45% | 920.99K | 07/06 | ||
Bajaj Finance | 7,177.20 | 7,298.00 | 6,942.25 | +253.95 | +3.67% | 106.26K | 07/06 | ||
Bajaj Finserv | 1,563.35 | 1,579.50 | 1,531.00 | +36.90 | +2.42% | 147.89K | 07/06 | ||
Bharti Airtel | 1,418.95 | 1,431.20 | 1,363.00 | +47.20 | +3.44% | 709.30K | 07/06 | ||
HCL Tech | 1,427.90 | 1,438.00 | 1,397.75 | +30.15 | +2.16% | 501.10K | 07/06 | ||
HDFC Bank | 1,574.35 | 1,584.00 | 1,552.60 | +14.90 | +0.96% | 1.27M | 07/06 | ||
Hindustan Unilever | 2,571.90 | 2,597.50 | 2,527.25 | +22.20 | +0.87% | 401.98K | 07/06 | ||
ICICI Bank | 1,120.45 | 1,128.60 | 1,103.80 | +9.75 | +0.88% | 1.21M | 07/06 | ||
IndusInd Bank | 1,492.80 | 1,498.50 | 1,463.75 | +12.30 | +0.83% | 714.68K | 07/06 | ||
Infosys | 1,530.35 | 1,539.00 | 1,477.25 | +57.85 | +3.93% | 2.03M | 07/06 | ||
ITC | 438.75 | 441.50 | 431.15 | +2.95 | +0.68% | 2.32M | 07/06 | ||
JSW Steel | 910.00 | 915.35 | 879.50 | +22.10 | +2.49% | 428.04K | 07/06 | ||
Kotak Mahindra Bank | 1,755.70 | 1,758.60 | 1,721.85 | +20.70 | +1.19% | 489.90K | 07/06 | ||
Larsen & Toubro | 3,531.65 | 3,548.00 | 3,446.05 | +45.80 | +1.31% | 423.38K | 07/06 | ||
Mahindra & Mahindra | 2,845.00 | 2,868.25 | 2,675.00 | +145.35 | +5.38% | 316.42K | 07/06 | ||
Maruti Suzuki | 12,794.15 | 12,831.00 | 12,588.75 | +118.80 | +0.94% | 34.27K | 07/06 | ||
Nestle India | 2,505.95 | 2,515.50 | 2,467.85 | +32.10 | +1.30% | 63.74K | 07/06 | ||
NTPC | 362.00 | 362.15 | 347.65 | +12.00 | +3.43% | 1.90M | 07/06 | ||
Power Grid | 309.70 | 310.50 | 296.80 | +9.20 | +3.06% | 2.05M | 07/06 | ||
Reliance Industries | 2,929.90 | 2,944.50 | 2,852.95 | +66.15 | +2.31% | 951.83K | 07/06 | ||
SBI | 829.70 | 831.00 | 810.30 | +12.75 | +1.56% | 2.14M | 07/06 | ||
Sun Pharma | 1,507.00 | 1,511.00 | 1,471.85 | +34.05 | +2.31% | 396.86K | 07/06 | ||
Tata Consultancy | 3,885.00 | 3,915.00 | 3,837.25 | +54.30 | +1.42% | 429.60K | 07/06 | ||
Tata Motors | 969.70 | 972.95 | 935.30 | +31.55 | +3.36% | 1.07M | 07/06 | ||
Tata Steel Ltd | 178.70 | 179.65 | 170.75 | +6.70 | +3.90% | 4.12M | 07/06 | ||
Tech Mahindra | 1,371.50 | 1,380.65 | 1,326.05 | +53.35 | +4.05% | 363.60K | 07/06 | ||
Titan Company | 3,436.15 | 3,455.00 | 3,300.00 | +112.60 | +3.39% | 137.61K | 07/06 | ||
UltraTech Cement | 10,430.00 | 10,500.00 | 9,966.70 | +365.70 | +3.63% | 25.71K | 07/06 | ||
Wipro | 484.25 | 486.25 | 468.55 | +23.25 | +5.04% | 3.21M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review