Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.125 | 5.190 | 5.120 | -0.065 | -1.25% | 43.06K | 03:40:46 | ||
Banco Comercial | 0.3590 | 0.3606 | 0.3571 | -0.0002 | -0.06% | 4.89M | 03:43:12 | ||
Benfica | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0.07K | 03:00:14 | ||
Cofina | 0.4540 | 0.4540 | 0.4530 | 0.0000 | 0.00% | 0 | 28/05 | ||
Corticeira Amorim | 9.59 | 9.64 | 9.59 | +0.02 | +0.21% | 0.43K | 03:41:25 | ||
CTT Correios de Portugal SA | 4.41 | 4.44 | 4.39 | +0.04 | +0.91% | 31.07K | 03:43:15 | ||
EDP | 3.702 | 3.707 | 3.677 | -0.014 | -0.38% | 500.90K | 03:43:12 | ||
EDP Renovaveis | 14.38 | 14.50 | 14.32 | -0.17 | -1.17% | 65.96K | 03:43:07 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 20.02 | 20.03 | 19.75 | +0.30 | +1.50% | 98.14K | 03:43:15 | ||
Glintt | 0.4480 | 0.4480 | 0.4460 | +0.0000 | +0.00% | 0 | 27/05 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 2.39K | 03:38:18 | ||
Ibersol | 7.50 | 7.50 | 7.46 | +0.02 | +0.27% | 122.00 | 03:39:14 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 28/05 | ||
Impresa | 0.1345 | 0.1350 | 0.1325 | +0.0000 | +0.00% | 0 | 28/05 | ||
Inapa | 0.0306 | 0.0306 | 0.0304 | 0.0000 | 0.00% | 0 | 28/05 | ||
Jeronimo Martins | 20.46 | 20.54 | 20.40 | 0.00 | 0.00% | 35.55K | 03:43:11 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 27/05 | ||
Martifer | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 2.00K | 03:00:03 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 27/05 | ||
Mota Engil | 4.076 | 4.110 | 4.076 | -0.024 | -0.59% | 111.88K | 03:40:42 | ||
Nos SGPS SA | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 15.23K | 03:29:31 | ||
Novabase | 7.300 | 7.500 | 7.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Pharol SGPS SA | 0.0468 | 0.0468 | 0.0468 | -0.0002 | -0.43% | 14.32K | 03:18:21 | ||
Porto | 1.4200 | 1.4200 | 1.4200 | 0.0000 | 0.00% | 0 | 27/05 | ||
Ramada | 6.58 | 6.62 | 6.58 | -0.04 | -0.60% | 388.00 | 03:35:33 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 22/05 | ||
REN | 2.355 | 2.370 | 2.345 | -0.015 | -0.63% | 575.23K | 03:41:06 | ||
Semapa | 16.02 | 16.02 | 15.92 | 0.00 | 0.00% | 2.70K | 03:31:07 | ||
Sonae | 0.9630 | 0.9670 | 0.9620 | -0.0030 | -0.31% | 231.29K | 03:36:07 | ||
Sonaecom | 2.400 | 2.540 | 2.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Sporting Lisbon | 0.9450 | 0.9450 | 0.9450 | +0.0000 | +0.00% | 0 | 28/05 | ||
Teixeira Duarte | 0.1025 | 0.1030 | 0.1000 | +0.0045 | +4.59% | 391.46K | 03:42:29 | ||
The Navigator | 4.040 | 4.050 | 4.028 | -0.016 | -0.39% | 72.96K | 03:41:44 | ||
Toyota Caetano | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0 | 28/05 | ||
VAA Vista Alegre | 1.000 | 1.000 | 1.000 | -0.040 | -3.85% | 54.00 | 03:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review