Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.20 | 56.50 | 55.70 | -0.20 | -0.35% | 33.55K | 07:16:45 | ||
Africa Oil Corp | 19.68 | 19.89 | 19.38 | +0.43 | +2.23% | 635.02K | 07:15:55 | ||
Alimak Hek Group AB | 112.20 | 113.40 | 111.80 | -0.60 | -0.53% | 8.35K | 07:12:10 | ||
Alligo AB | 142.40 | 145.40 | 138.80 | -3.00 | -2.06% | 17.37K | 07:10:36 | ||
Ambea | 70.75 | 71.60 | 70.35 | -0.85 | -1.19% | 94.59K | 07:18:52 | ||
AQ AB | 148.98 | 149.64 | 145.48 | +3.62 | +2.49% | 28.85K | 07:18:01 | ||
Arctic Paper SA | 61.75 | 63.25 | 61.60 | -1.05 | -1.67% | 12.91K | 07:17:41 | ||
Arise Windpower | 45.50 | 45.65 | 45.10 | +0.60 | +1.34% | 60.44K | 07:10:12 | ||
Attendo International publ AB | 43.45 | 44.20 | 43.20 | -0.60 | -1.36% | 94.17K | 07:15:44 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.40 | +1.20 | +1.72% | 2.12K | 07:10:20 | ||
Beijer Alma | 214.5 | 219.0 | 213.5 | -5.0 | -2.28% | 8.10K | 07:14:02 | ||
Bergman Beving AB | 261.00 | 262.00 | 257.50 | 0.00 | 0.00% | 12.20K | 07:01:11 | ||
BHG Group AB | 15.96 | 16.19 | 15.76 | -0.09 | -0.56% | 179.68K | 07:18:49 | ||
BICO Group | 44.80 | 45.98 | 44.12 | -0.74 | -1.62% | 82.11K | 07:18:47 | ||
BioGaia B | 124.7 | 127.7 | 124.0 | -2.2 | -1.73% | 22.45K | 07:16:43 | ||
BioInvent International | 32.000 | 33.550 | 31.850 | -1.550 | -4.62% | 63.24K | 07:19:00 | ||
Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 07:00:02 | ||
Bonava B | 9.60 | 9.61 | 9.42 | +0.05 | +0.52% | 181.31K | 07:18:25 | ||
Bonesupport | 243.40 | 252.20 | 241.00 | -5.40 | -2.17% | 38.05K | 07:18:00 | ||
Boozt | 137.10 | 137.50 | 135.40 | +0.60 | +0.44% | 22.59K | 07:18:21 | ||
Brinova Fastigheter | 20.90 | 21.00 | 20.40 | -0.10 | -0.48% | 117.18K | 07:11:57 | ||
BTS Group B | 337.00 | 348.00 | 337.00 | -9.00 | -2.60% | 15.59K | 07:09:19 | ||
Bufab Holding AB | 380.20 | 382.00 | 377.00 | -0.60 | -0.16% | 15.52K | 07:18:16 | ||
Byggmax Group | 37.74 | 38.18 | 37.36 | -0.58 | -1.51% | 87.07K | 07:17:46 | ||
Calliditas Therapeutics | 202.60 | 202.80 | 202.20 | +0.20 | +0.10% | 1.10M | 07:19:01 | ||
Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 05:00:02 | ||
Catella AB B | 31.10 | 31.60 | 30.90 | 0.00 | 0.00% | 29.84K | 07:03:09 | ||
Catena Media | 5.67 | 5.70 | 5.58 | +0.06 | +1.07% | 51.86K | 07:07:35 | ||
Cavotec SA | 16.75 | 16.75 | 16.35 | +0.10 | +0.60% | 10.01K | 07:11:51 | ||
CellaVision AB | 271.50 | 272.00 | 263.00 | +8.00 | +3.04% | 10.16K | 07:15:12 | ||
Cint Group AB | 15.26 | 15.54 | 15.11 | +0.04 | +0.26% | 94.08K | 07:07:46 | ||
Clas Ohlson B | 146.80 | 148.20 | 146.40 | -0.50 | -0.34% | 18.32K | 07:14:14 | ||
Cloetta B | 19.11 | 19.18 | 18.97 | +0.07 | +0.37% | 253.15K | 07:18:24 | ||
CoinShares International | 66.60 | 68.50 | 64.90 | -1.70 | -2.49% | 57.05K | 07:13:54 | ||
Concentric AB | 202.50 | 210.00 | 202.50 | -4.00 | -1.94% | 3.53K | 07:18:20 | ||
COOR Service Management AB | 49.46 | 50.10 | 49.12 | -0.54 | -1.08% | 36.56K | 07:18:16 | ||
Ctek AB | 19.62 | 20.10 | 19.42 | -0.10 | -0.51% | 6.96K | 06:46:36 | ||
CTT Systems AB | 374.00 | 379.00 | 369.00 | +2.00 | +0.54% | 34.51K | 07:14:41 | ||
Duni AB | 112.00 | 112.40 | 110.60 | +0.60 | +0.54% | 5.60K | 07:12:27 | ||
Dustin Group AB | 13.90 | 14.10 | 13.40 | +0.53 | +3.96% | 1.28M | 07:19:04 | ||
Eastnine | 42.00 | 42.15 | 41.45 | +0.15 | +0.36% | 32.62K | 07:16:31 | ||
Elanders B | 105.60 | 106.20 | 105.20 | -0.60 | -0.56% | 560.00 | 05:15:34 | ||
Enea | 73.70 | 73.70 | 71.10 | +1.20 | +1.66% | 30.28K | 07:16:11 | ||
Engcon AB | 93.50 | 93.50 | 92.80 | +0.70 | +0.75% | 24.26K | 06:45:09 | ||
Eolus Vind publ AB | 74.30 | 75.60 | 74.10 | -0.60 | -0.80% | 19.83K | 07:14:14 | ||
Ependion AB | 139.00 | 140.40 | 127.80 | +4.00 | +2.96% | 19.51K | 07:19:25 | ||
eWork Group | 149.40 | 152.40 | 148.80 | -2.80 | -1.84% | 2.49K | 07:11:19 | ||
Fagerhult | 69.9 | 71.3 | 69.8 | -1.1 | -1.55% | 12.45K | 07:15:50 | ||
Fasadgruppen Group AB | 69.60 | 70.20 | 69.20 | +0.10 | +0.14% | 12.92K | 06:58:10 | ||
Fastighets Trianon | 21.90 | 22.10 | 21.60 | +0.10 | +0.46% | 97.80K | 07:12:42 | ||
Fastighetsbolaget Emilshus AB | 35.70 | 36.00 | 35.60 | +0.10 | +0.28% | 72.03K | 06:48:48 | ||
FM Mattsson Mora | 53.0000 | 53.8000 | 53.0000 | -1.4000 | -2.57% | 958.00 | 07:11:28 | ||
G5 Entertainment publ AB | 133.20 | 134.20 | 131.80 | -1.00 | -0.75% | 6.85K | 07:11:46 | ||
Gaming Innovation | 30.95 | 31.20 | 30.80 | 0.00 | 0.00% | 4.93K | 06:21:39 | ||
Garo | 30.95 | 31.50 | 30.80 | -0.25 | -0.80% | 13.35K | 07:19:09 | ||
Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 03:11:29 | ||
Granges | 135.40 | 137.20 | 135.40 | -0.40 | -0.29% | 46.22K | 07:14:15 | ||
Green Landscaping | 80.20 | 81.00 | 80.00 | -0.80 | -0.99% | 3.24K | 07:11:24 | ||
Gruvaktiebolaget Viscaria | 23.900 | 24.000 | 23.000 | +0.850 | +3.69% | 47.40K | 07:17:39 | ||
Hansa Biopharma | 43.76 | 45.30 | 41.96 | +1.66 | +3.94% | 161.79K | 07:17:18 | ||
Hanza AB | 60.100 | 61.200 | 60.100 | -0.600 | -0.99% | 33.50K | 07:17:40 | ||
HEBA Fastighets | 34.50 | 34.90 | 34.40 | -0.35 | -1.00% | 229.52K | 07:12:11 | ||
Hexatronic Group AB | 43.57 | 45.28 | 43.26 | -1.43 | -3.18% | 524.78K | 07:18:31 | ||
Hoist Finance AB | 56.50 | 57.40 | 56.10 | -0.60 | -1.05% | 23.57K | 06:53:21 | ||
Humana | 32.40 | 32.50 | 31.65 | +0.40 | +1.25% | 45.18K | 07:18:38 | ||
I.A.R Systems B | 169.50 | 170.50 | 167.00 | +2.00 | +1.19% | 12.63K | 07:18:16 | ||
Investment Oresund | 117.40 | 117.60 | 116.80 | +0.20 | +0.17% | 13.45K | 06:42:20 | ||
Invisio Communications AB | 238.50 | 239.50 | 234.00 | -1.50 | -0.63% | 9.33K | 07:19:10 | ||
Inwido | 145.70 | 147.50 | 145.00 | -1.80 | -1.22% | 20.28K | 07:12:01 | ||
ITAB Shop Concept B | 28.6 | 28.7 | 27.3 | +0.4 | +1.42% | 256.46K | 07:16:16 | ||
John Mattson | 63.000 | 63.000 | 62.200 | +0.400 | +0.64% | 54.92K | 07:17:16 | ||
K-Fast | 19.70 | 19.82 | 19.54 | -0.06 | -0.30% | 74.54K | 07:17:47 | ||
KABE B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 271.00 | 07:00:38 | ||
Karnov Group | 87.00 | 87.40 | 87.00 | 0.00 | 0.00% | 1.31M | 07:03:52 | ||
KlaraBo Sverige AB | 19.68 | 19.98 | 19.68 | -0.30 | -1.50% | 27.55K | 07:09:17 | ||
Know IT AB | 184.60 | 184.60 | 180.60 | +2.60 | +1.43% | 5.37K | 07:13:39 | ||
Lime Tech | 370.50 | 374.00 | 368.00 | +2.00 | +0.54% | 2.79K | 07:12:43 | ||
Linc AB | 87.30 | 88.00 | 85.70 | 0.00 | 0.00% | 41.14K | 07:18:22 | ||
Logistea AB | 14.96 | 14.98 | 14.76 | +0.08 | +0.54% | 33.79K | 07:18:53 | ||
Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.46K | 07:00:04 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.63 | +0.01 | +0.37% | 70.36K | 07:00:55 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
MedCap | 514.000 | 517.000 | 510.000 | +1.000 | +0.19% | 17.41K | 07:13:27 | ||
Mekonomen | 121.6 | 122.8 | 119.6 | +2.0 | +1.67% | 16.22K | 07:02:26 | ||
MilDef Group AB | 69.20 | 70.10 | 68.00 | -0.20 | -0.29% | 20.10K | 07:09:17 | ||
Momentum AB | 176.00 | 176.00 | 168.00 | +5.60 | +3.29% | 13.12K | 06:52:02 | ||
Nederman | 225.0 | 225.0 | 222.0 | -2.5 | -1.10% | 1.53K | 06:18:27 | ||
Net Insight B | 5.49 | 5.55 | 5.44 | +0.06 | +1.10% | 251.81K | 07:18:50 | ||
Nivika Fastigheter AB | 42.30 | 42.40 | 41.50 | +0.20 | +0.48% | 57.99K | 07:18:43 | ||
Nobia AB | 5.24 | 5.29 | 5.04 | +0.08 | +1.55% | 1.67M | 07:19:00 | ||
Nordic Paper Holding AB | 53.50 | 53.90 | 52.90 | -0.30 | -0.56% | 125.75K | 07:18:31 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.20 | 0.00 | 0.00% | 515.00 | 06:27:02 | ||
Norion Bank AB | 41.90 | 42.30 | 41.80 | -0.25 | -0.59% | 15.99K | 06:58:16 | ||
Norva24 AB | 28.95 | 29.00 | 28.85 | 0.00 | 0.00% | 14.86K | 07:07:49 | ||
NOTE AB | 149.90 | 152.50 | 149.40 | -0.50 | -0.33% | 33.40K | 07:18:55 | ||
OEM International B | 124.40 | 124.80 | 120.80 | +3.20 | +2.64% | 37.42K | 07:14:49 | ||
Orron Energy AB | 8.35 | 8.45 | 8.27 | -0.10 | -1.18% | 731.39K | 07:18:48 | ||
Platzer Fastigheter Holding | 91.10 | 91.60 | 90.60 | -0.60 | -0.65% | 93.34K | 07:18:36 | ||
Powercell Sweden | 37.32 | 40.70 | 36.68 | -2.30 | -5.81% | 325.70K | 07:17:49 | ||
Pricer B | 11.50 | 11.50 | 11.02 | +0.38 | +3.42% | 177.74K | 07:11:47 | ||
Proact IT Group | 142.20 | 143.00 | 140.60 | +1.00 | +0.71% | 20.85K | 07:18:18 | ||
Probi AB | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 05:02:33 | ||
Profoto Holding AB | 70.60 | 73.00 | 69.60 | +1.00 | +1.44% | 601.00 | 07:05:13 | ||
RaySearch Labs B | 139.20 | 140.00 | 138.40 | 0.00 | 0.00% | 34.45K | 07:19:23 | ||
Rejlers AB | 154.00 | 155.40 | 153.80 | -2.20 | -1.41% | 11.47K | 07:18:25 | ||
Resurs | 17.3400 | 17.6700 | 17.3100 | -0.4000 | -2.25% | 64.78K | 07:15:41 | ||
Rottneros AB | 11.80 | 11.98 | 11.72 | -0.18 | -1.50% | 71.02K | 07:15:16 | ||
Rusta AB | 79.05 | 80.00 | 78.30 | -0.95 | -1.19% | 99.57K | 07:18:02 | ||
RVRC Holding AB | 52.25 | 53.10 | 52.00 | -0.20 | -0.38% | 256.82K | 07:19:20 | ||
Scandi Standard publ AB | 77.30 | 77.60 | 75.60 | +1.50 | +1.98% | 45.41K | 07:10:22 | ||
Scandic Hotels Group AB | 62.45 | 62.80 | 61.85 | -0.30 | -0.48% | 69.17K | 07:14:52 | ||
Sdiptech | 326.200 | 327.400 | 315.000 | -1.600 | -0.49% | 35.38K | 07:14:05 | ||
Sedana Medical | 23.70 | 23.90 | 22.30 | +1.25 | +5.57% | 350.35K | 07:10:54 | ||
SkiStar | 157.40 | 157.70 | 155.60 | +1.30 | +0.83% | 39.76K | 07:10:16 | ||
Stendorren Fastigheter AB | 190.80 | 193.80 | 190.80 | -2.80 | -1.45% | 1.65K | 06:58:22 | ||
Stillfront Group publ AB | 13.09 | 13.11 | 12.83 | -0.01 | -0.08% | 579.65K | 07:19:18 | ||
Swedish Logistic Property AB | 34.50 | 34.80 | 33.90 | -0.40 | -1.15% | 67.33K | 07:18:05 | ||
Synsam AB | 54.60 | 54.70 | 53.60 | +0.80 | +1.49% | 44.66K | 07:18:42 | ||
Tethys Oil | 34.95 | 34.95 | 34.25 | +0.40 | +1.16% | 26.92K | 07:18:56 | ||
TF Bank | 219.00 | 226.00 | 219.00 | -8.00 | -3.52% | 8.59K | 07:07:15 | ||
Tobii Dynavox AB | 59.60 | 59.80 | 59.20 | +0.10 | +0.17% | 20.47K | 07:01:48 | ||
Traction B | 258.00 | 260.00 | 257.00 | -2.00 | -0.77% | 306.00 | 07:18:43 | ||
VBG GROUP B | 419.00 | 420.00 | 411.50 | +5.50 | +1.33% | 18.61K | 07:18:41 | ||
Vestum AB | 9.160 | 9.240 | 8.930 | -0.080 | -0.87% | 231.76K | 07:17:41 | ||
Viaplay AB | 0.82 | 0.88 | 0.81 | -0.02 | -2.08% | 30.66M | 07:17:32 | ||
Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 05:00:04 | ||
VNV Global AB | 26.98 | 27.12 | 26.70 | -0.20 | -0.74% | 134.37K | 07:18:50 | ||
Volati | 120.6000 | 124.4000 | 120.2000 | -3.8000 | -3.05% | 5.66K | 07:18:08 | ||
XANO Industri | 92.9 | 94.5 | 92.3 | -1.5 | -1.59% | 1.46K | 07:03:35 | ||
Xvivo Perfusion AB | 419.50 | 422.00 | 394.00 | +33.50 | +8.68% | 161.38K | 07:19:19 | ||
Cibus Nordic Real Estate | 148.85 | 149.75 | 148.10 | -0.60 | -0.40% | 106.88K | 07:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review