Breaking News

OMX Stockholm (OMXSPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

986.12 -7.32 -0.74%

11:30:59 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 391

Volume: 390,957,918
Open: 987.53
Day's Range: 981.52 - 989.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Components

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	292.6	295.2	291.8	-1.8	-0.61%	207.40K	11:30:59
ABB	588.6	593.6	586.2	-3.0	-0.51%	821.58K	11:30:59
Abliva AB	0.17	0.18	0.17	0.00	-1.72%	1.62M	11:30:59
AcadeMedia	55.10	55.50	54.50	-0.60	-1.08%	67.65K	11:30:59
Acrinova AB	8.80	9.00	8.70	-0.12	-1.35%	11.26K	11:30:59
Acrinova AB	9.70	10.00	9.40	+0.30	+3.19%	16.28K	11:30:59
Actic Group	4.7000	4.7600	4.7000	-0.0300	-0.63%	13.24K	11:30:59
Active Biotech	0.530	0.539	0.516	-0.012	-2.21%	119.31K	11:30:59
AddLife	120.90	121.00	115.10	+4.30	+3.69%	115.36K	11:30:59
AddNode B	121.00	122.90	119.00	+1.20	+1.00%	80.00K	11:30:59
Addtech	248.20	250.60	244.80	-2.60	-1.04%	155.93K	11:30:59
Africa Oil Corp	19.14	19.19	18.74	+0.08	+0.42%	566.20K	11:30:59
Afry AB	183.3	184.7	181.6	-1.8	-0.97%	71.31K	11:30:59
Alfa Laval AB	480.1	481.0	475.5	-0.7	-0.15%	471.69K	11:30:59
Alimak Hek Group AB	118.40	118.80	116.20	0.00	0.00%	38.05K	11:30:59
Alleima AB	70.90	70.90	69.00	+0.60	+0.85%	449.21K	11:30:59
Alligator Bioscience	1.1100	1.1580	1.0860	-0.0460	-3.98%	1.05M	11:30:59
Alligo AB	142.20	143.40	140.80	+0.80	+0.57%	10.27K	11:30:59
Ambea	73.40	73.40	72.30	+0.65	+0.89%	181.28K	11:30:59
Annehem Fastigheter AB	17.80	17.90	17.60	+0.20	+1.14%	16.19K	11:30:59
Anoto	0.177	0.178	0.175	0.000	0.00%	231.03K	11:30:59
AQ AB	139.90	139.90	137.00	+2.00	+1.45%	78.08K	11:30:59
Arctic Paper SA	59.95	60.95	59.70	-0.70	-1.15%	30.19K	11:30:59
Arion banki hf DRC	10.40	10.40	10.15	+0.15	+1.46%	20.88K	11:30:59
Arise Windpower	51.10	51.50	50.50	0.00	0.00%	75.36K	11:30:59
Arjo	44.74	45.16	44.26	-0.52	-1.15%	300.48K	11:30:59
Arla Plast AB	60.00	60.80	57.20	+4.60	+8.30%	63.26K	11:30:59
Ascelia Pharma	10.080	10.120	9.650	0.000	0.00%	58.08K	11:30:59
ASSA ABLOY B	308.8	310.1	305.0	-0.7	-0.23%	1.51M	11:30:59
AstraZeneca	1,689.5	1,698.5	1,686.5	-1.0	-0.06%	204.62K	11:30:59
Atlas Copco A	203.7	204.0	201.1	-0.7	-0.34%	2.32M	11:30:59
Atlas Copco B	175.4	176.0	173.3	-1.1	-0.62%	1.19M	11:30:59
Atrium Ljungberg B	204.00	206.50	202.50	-0.50	-0.24%	84.57K	11:30:59
Attendo International publ AB	44.45	44.45	43.80	+0.50	+1.14%	191.39K	11:30:59
Autoliv Inc. SDB	1,257.2	1,263.0	1,241.2	+0.8	+0.06%	55.84K	11:30:59
Avanza Bank	269.5	270.7	267.4	-1.2	-0.44%	150.51K	11:30:59
Axfood AB	267.5	269.9	266.8	-1.8	-0.67%	151.37K	11:30:59
B3 Consulting Group AB	78.40	78.40	77.00	-1.70	-2.12%	10.47K	11:30:59
Bactiguard Holding AB	69.00	70.40	68.00	0.00	0.00%	0.81K	11:30:59
Balco Group	46.00	46.65	45.45	-0.70	-1.50%	20.84K	11:30:59
BE Group AB	60.80	60.90	60.00	+0.20	+0.33%	4.53K	11:30:59
Beijer Alma	211.0	212.0	209.0	0.0	0.00%	4.95K	11:30:59
Beijer Ref	165.40	170.20	164.75	-4.80	-2.82%	364.90K	11:30:59
Bergman Beving AB	279.00	282.50	274.50	+4.50	+1.64%	12.74K	11:30:59
Betsson	117.00	117.80	115.90	-0.30	-0.26%	332.84K	11:30:59
Better Collective	225.00	230.00	224.50	-1.50	-0.66%	122.22K	11:30:59
BHG Group AB	16.95	17.46	16.66	-0.01	-0.06%	355.50K	11:30:59
BICO Group	46.36	47.40	45.12	+0.96	+2.11%	201.90K	11:30:59
Bilia	146.2	147.0	144.3	-0.8	-0.54%	50.43K	11:30:59
BillerudKorsnas	104.80	105.00	101.40	+2.70	+2.64%	536.84K	11:30:59
BioArctic	231.2000	239.0000	227.0000	-6.4000	-2.69%	113.30K	11:30:59
BioGaia B	124.3	126.0	123.4	-1.1	-0.88%	130.80K	11:30:59
BioInvent International	35.300	35.650	34.350	+0.200	+0.57%	68.23K	11:30:59
Biotage AB	174.10	175.40	172.10	-1.70	-0.97%	31.80K	11:30:59
Bjorn Borg	57.30	58.60	57.30	-1.60	-2.72%	14.64K	11:30:59
Boliden	352.50	352.50	347.30	+0.50	+0.14%	1.16M	11:30:59
Bonava A	8.90	9.00	8.90	-0.10	-1.11%	0.28K	11:30:59
Bonava B	9.09	9.10	8.90	-0.03	-0.33%	394.14K	11:30:59
Bonesupport	248.40	255.00	246.20	+0.40	+0.16%	81.52K	11:30:59
Bong AB	0.878	0.878	0.840	+0.036	+4.28%	76.96K	11:30:59
Boozt	134.70	134.90	131.70	+0.50	+0.37%	52.90K	11:30:59
Boule Diagnostics	11.25	11.30	10.85	+0.05	+0.45%	32.23K	11:30:59
Bravida Holding AB	82.05	83.85	81.45	-2.35	-2.78%	379.70K	11:30:59
Brinova Fastigheter	20.80	21.60	20.80	-0.40	-1.89%	546.04K	11:30:59
BTS Group B	319.00	320.00	308.00	+5.00	+1.59%	18.15K	11:30:59
Bufab Holding AB	397.80	398.00	383.40	+10.80	+2.79%	31.78K	11:30:59
Bulten AB	89.00	89.60	86.60	+1.10	+1.25%	49.61K	11:30:59
Bure Equity AB	370.80	372.80	365.80	-2.00	-0.54%	61.08K	11:30:59
Byggmax Group	38.42	39.48	38.24	-1.06	-2.68%	84.89K	11:30:59
C-Rad	44.15	44.30	43.40	-0.15	-0.34%	15.34K	11:30:59
Calliditas Therapeutics	206.80	207.70	206.60	-1.40	-0.67%	370.61K	11:30:59
Camurus AB	588.00	602.00	581.00	-11.00	-1.84%	69.89K	11:30:59
Cantargia AB	4.59	4.74	4.54	-0.15	-3.20%	154.76K	11:30:59
Castellum AB	129.85	130.10	128.10	-0.25	-0.19%	908.56K	11:30:59
Catella AB A	31.60	31.60	30.00	-0.60	-1.86%	0.54K	11:30:59
Catella AB B	32.30	32.50	31.30	+0.50	+1.57%	43.86K	11:30:59
Catena AB	520.00	523.00	514.00	-1.00	-0.19%	27.27K	11:30:59
Catena Media	5.32	5.70	5.32	-0.33	-5.84%	155.40K	11:30:59
Cavotec SA	16.60	16.60	16.35	-0.05	-0.30%	4.70K	11:30:59
CellaVision AB	263.00	272.00	251.50	+8.00	+3.14%	10.29K	11:30:59
Christian Berner Trade Tech AB	38.80	38.80	37.10	+0.30	+0.78%	6.48K	11:30:59
Cint Group AB	14.12	14.48	14.00	-0.35	-2.42%	199.80K	11:30:59
Clas Ohlson B	174.00	174.00	163.50	+7.10	+4.25%	167.70K	11:30:59
Cloetta B	20.56	20.66	20.24	+0.22	+1.08%	925.30K	11:30:59
CoinShares International	67.60	69.90	67.20	-3.30	-4.65%	35.47K	11:30:59
Concejo AB	47.50	48.50	45.60	-1.70	-3.46%	9.15K	11:30:59
Concentric AB	203.00	203.00	199.80	+1.50	+0.74%	6.48K	11:30:59
COOR Service Management AB	49.16	49.40	48.58	-0.36	-0.73%	455.85K	11:30:59
Corem Property	8.8950	8.9800	8.6550	+0.0950	+1.08%	1.13M	11:30:59
Corem Property	8.90	9.06	8.80	-0.18	-1.98%	7.04K	11:30:59
Corem Property Group AB	234.00	238.00	230.50	-0.50	-0.21%	4.79K	11:30:59
Ctek AB	20.00	20.00	19.72	+0.28	+1.42%	45.71K	11:30:59
CTT Systems AB	368.00	388.00	366.00	-17.00	-4.42%	10.41K	11:30:59
Dedicare B	58.70	59.30	57.70	+0.80	+1.38%	41.93K	11:30:59
Dios Fastigheter	88.50	89.45	88.00	-0.15	-0.17%	126.14K	11:30:59
Dometic Group publ AB	72.30	72.40	71.40	+0.05	+0.07%	348.94K	11:30:59
DORO AB	22.40	22.40	21.60	+0.90	+4.19%	55.76K	11:30:59
Duni AB	106.40	108.20	106.40	-2.00	-1.85%	15.95K	11:30:59
Duroc B	18.95	19.00	18.55	+0.05	+0.26%	1.59K	11:30:59
Dustin Group AB	12.89	12.94	12.53	-0.05	-0.39%	2.43M	11:30:59
Eastnine	43.45	44.15	43.10	-0.85	-1.92%	32.39K	11:30:59
Egetis Therapeutics AB	9.18	9.30	8.95	+0.12	+1.32%	512.70K	11:30:59
Elanders B	106.20	107.80	104.20	-1.60	-1.48%	10.10K	11:30:59
Electrolux A	114.0	115.0	114.0	-2.0	-1.72%	0.05K	11:30:59
Electrolux B	94.4	95.1	92.6	-1.6	-1.65%	2.74M	11:30:59
Electrolux Prof	70.00	70.70	69.30	-0.20	-0.28%	166.27K	11:30:59
Elekta B	68.85	69.65	67.60	+1.20	+1.77%	2.50M	11:30:59
Elon AB	27.00	27.70	26.80	-0.50	-1.82%	6.28K	11:30:59
Eltel AB	6.88	6.90	6.78	+0.02	+0.29%	179.27K	11:30:59
Embracer Group	23.8000	24.7000	23.6800	-0.9800	-3.95%	4.28M	11:30:59
Enea	78.50	79.00	78.00	-0.10	-0.13%	28.32K	11:30:59
Engcon AB	89.90	91.20	89.30	-1.30	-1.43%	16.16K	11:30:59
Eniro	0.5280	0.5280	0.5200	0.0000	0.00%	112.86K	11:30:59
Eolus Vind publ AB	78.20	79.00	77.10	-0.80	-1.01%	18.22K	11:30:59
Ependion AB	120.40	120.40	118.20	+0.20	+0.17%	4.37K	11:30:59
Epiroc A	216.00	217.50	214.30	-2.10	-0.96%	527.71K	11:30:59
Epiroc B	196.40	198.20	195.30	-2.60	-1.31%	173.91K	11:30:59
Episurf Medical AB	0.25	0.26	0.24	0.00	1.80%	2.21M	11:30:59
EQT AB	312.60	312.60	308.00	-2.20	-0.70%	495.47K	11:30:59
Ericsson A	65.30	66.80	65.20	-1.50	-2.25%	87.86K	11:30:59
Essity A	277.50	284.00	277.50	-5.00	-1.77%	12.62K	11:30:59
Essity B	279.00	284.20	277.50	-4.60	-1.62%	1.12M	11:30:59
Evolution Gaming	1,114.00	1,138.50	1,109.00	-16.00	-1.42%	668.87K	11:30:59
eWork Group	145.20	145.20	141.40	+3.60	+2.54%	8.41K	11:30:59
Fabege	87.55	88.15	86.70	-1.00	-1.13%	593.28K	11:30:59
Fagerhult	68.8	69.5	68.6	-0.5	-0.72%	38.17K	11:30:59
Fasadgruppen Group AB	67.60	70.30	67.20	-2.30	-3.29%	32.49K	11:30:59
Fastator	1.70	2.00	1.60	+0.13	+8.58%	1.54M	11:30:59
Fastighets AB Balder B	68.66	69.64	68.10	-0.84	-1.21%	1.35M	11:30:59
Fastighets Trianon	21.40	22.30	21.30	-0.30	-1.38%	68.23K	11:30:59
Fastighetsbolaget Emilshus AB	36.40	36.60	36.30	-0.20	-0.55%	120.74K	11:30:59
FastPartner	70.70	71.60	70.00	-0.90	-1.26%	36.96K	11:30:59
FastPartner AB	65.80	66.70	65.70	-0.70	-1.05%	4.66K	11:30:59
Fenix Outdoor International AG	708.00	711.00	702.00	+2.00	+0.28%	0.52K	11:30:59
Ferronordic Machines	83.50	84.00	82.10	-0.50	-0.60%	10.55K	11:30:59
Fingerprint Cards B	0.13	0.13	0.13	0.00	0.23%	12.58M	11:30:59
FM Mattsson Mora	54.4000	55.0000	53.8000	+0.4000	+0.74%	11.95K	11:30:59
FormPipe Software	26.40	26.90	26.10	-0.30	-1.12%	300.81K	11:30:59
Fortnox	64.00	66.16	64.00	-0.78	-1.20%	617.26K	11:30:59
G5 Entertainment publ AB	133.80	137.80	133.80	-2.20	-1.62%	12.33K	11:30:59
Gaming Innovation	31.70	31.90	31.60	0.00	0.00%	13.54K	11:30:59
Garo	30.35	30.75	30.10	-0.15	-0.49%	22.63K	11:30:59
Genova Property Group AB	49.50	50.40	49.30	+0.60	+1.23%	1.46K	11:30:59
Getinge B	183.3	187.6	183.0	-5.5	-2.89%	1.12M	11:30:59
Granges	139.00	139.00	136.50	+0.50	+0.36%	89.60K	11:30:59
Green Landscaping	79.90	79.90	74.00	+4.80	+6.39%	15.82K	11:30:59
Gruvaktiebolaget Viscaria	24.150	25.750	24.150	-1.200	-4.73%	88.38K	11:30:59
H&M B	184.5	186.0	183.3	-2.8	-1.47%	1.75M	11:30:59
HAKI Safety A	29.60	29.60	29.60	+0.20	+0.68%	0.00K	11:30:59
HAKI Safety AB	30.50	31.50	30.50	-0.40	-1.29%	16.31K	11:30:59
Hansa Biopharma	52.45	54.50	51.55	+1.30	+2.54%	234.54K	11:30:59
Hanza AB	63.650	63.650	63.100	-0.200	-0.31%	89.38K	11:30:59
HEBA Fastighets	33.60	34.35	33.55	-0.75	-2.18%	35.98K	11:30:59
Hemnet Group AB	293.00	293.60	290.00	0.00	0.00%	69.21K	11:30:59
Hexagon B	116.9	119.2	116.1	-1.0	-0.81%	2.79M	11:30:59
Hexatronic Group AB	46.24	47.25	45.30	+0.49	+1.07%	1.08M	11:30:59
HEXPOL B	125.9	126.5	124.9	+0.2	+0.16%	123.36K	11:30:59
HMS Networks	431.80	436.80	428.00	-6.60	-1.51%	19.21K	11:30:59
Hoist Finance AB	54.50	55.00	54.00	-0.30	-0.55%	84.88K	11:30:59
Holmen	427.4	428.4	424.2	-1.6	-0.37%	100.32K	11:30:59
Holmen	423.0	430.0	422.0	-1.0	-0.24%	0.55K	11:30:59
Hufvudstaden A	125.50	126.40	124.90	-1.10	-0.87%	127.22K	11:30:59
Humana	33.30	33.30	32.85	0.00	0.00%	50.46K	11:30:59
Husqvarna A	86.30	87.60	84.70	+1.10	+1.29%	13.75K	11:30:59
Husqvarna B	86.46	87.80	84.52	+0.78	+0.91%	1.12M	11:30:59
I.A.R Systems B	171.00	177.50	170.50	-2.50	-1.44%	26.36K	11:30:59
Image Systems	1.480	1.520	1.470	-0.015	-1.00%	64.36K	11:30:59
Immunovia publ AB	1.68	1.95	1.45	+0.22	+15.43%	598.86K	11:30:59
Industrivarden A	363.60	367.40	361.20	-4.00	-1.09%	120.47K	11:30:59
Industrivarden C	361.60	366.00	359.70	-4.60	-1.26%	549.73K	11:30:59
Indutrade AB	271.4	276.4	269.0	-4.0	-1.45%	182.70K	11:30:59
Infant Bacterial Therapeutics	99.80	104.50	98.20	-0.20	-0.20%	3.85K	11:30:59
Infrea	12.50	12.75	12.45	+0.05	+0.40%	3.25K	11:30:59
Instalco Intressenter	41.600	42.340	41.340	-0.080	-0.19%	373.03K	11:30:59
Intl Petroleum	138.3000	138.7000	136.2000	+0.3000	+0.22%	157.89K	11:30:59
Intrum Justitia	30.6	31.5	29.9	-0.3	-0.81%	409.31K	11:30:59
Investment Latour	295.7	297.9	293.3	-1.7	-0.57%	134.90K	11:30:59
Investment Oresund	120.20	120.40	118.00	+0.20	+0.17%	31.27K	11:30:59
Investor A	284.3	286.7	283.9	-2.8	-0.98%	256.46K	11:30:59
Investor B	286.9	288.6	285.9	-2.0	-0.68%	2.39M	11:30:59
Invisio Communications AB	259.00	259.00	247.50	+7.50	+2.98%	19.91K	11:30:59
Inwido	145.70	146.20	142.00	+2.20	+1.53%	55.23K	11:30:59
IRLAB Therapeutics	13.950	14.400	13.550	-0.200	-1.41%	21.78K	11:30:59
Isofol Medical	0.7180	0.7270	0.6920	-0.0020	-0.28%	69.26K	11:30:59
ITAB Shop Concept B	27.8	28.0	27.5	0.0	0.00%	96.75K	11:30:59
JM AB	200.4	203.4	198.9	-4.6	-2.24%	335.32K	11:30:59
John Mattson	62.200	65.200	60.800	-0.600	-0.96%	8.41K	11:30:59
K-Fast	20.10	20.70	20.10	-0.65	-3.13%	58.41K	11:30:59
K2A Knaust & Andersson Fastigheter	5.70	5.78	5.70	-0.10	-1.72%	8.66K	11:30:59
KABE B	327.00	329.00	320.00	+4.00	+1.24%	1.84K	11:30:59
Karnell AB	53.90	59.00	53.84	-4.10	-7.07%	95.66K	11:30:59
Karnov Group	85.70	85.80	85.10	+0.70	+0.82%	6.10K	11:30:59
Karolinska Development B	1.50	1.53	1.47	-0.01	-0.40%	284.03K	11:30:59
Kindred Group	125.0	125.0	124.6	+0.2	+0.16%	123.41K	11:30:59
Kinnevik AB	105.1	108.2	104.7	-2.7	-2.50%	13.58K	11:30:59
Kinnevik B	102.2	106.6	102.1	-3.8	-3.62%	1.59M	11:30:59
KlaraBo Sverige AB	19.36	19.78	19.22	-0.28	-1.43%	60.81K	11:30:59
Know IT AB	183.80	184.20	182.20	+1.60	+0.88%	10.53K	11:30:59
Lagercrantz B	180.50	181.20	178.20	-0.70	-0.39%	97.97K	11:30:59
Lammhults Design B	28.20	30.00	27.10	-1.80	-6.00%	1.18K	11:30:59
Lifco publ AB	280.60	283.60	278.60	-3.00	-1.06%	209.24K	11:30:59
Lime Tech	358.50	358.50	342.50	+11.50	+3.31%	8.10K	11:30:59
Linc AB	90.10	91.30	89.30	-2.60	-2.80%	33.95K	11:30:59
Lindab International	234.80	237.40	232.20	0.00	0.00%	82.37K	11:30:59
LM Ericsson B	65.12	66.04	64.82	-1.08	-1.63%	6.18M	11:30:59
Logistea AB	14.00	14.10	14.00	-0.10	-0.71%	0.06K	11:30:59
Logistea AB	14.26	14.50	14.04	-0.30	-2.06%	130.80K	11:30:59
Loomis B	296.8	296.8	292.0	0.0	0.00%	53.79K	11:30:59
Lucara Diamond Corp	2.60	2.61	2.53	-0.03	-1.14%	135.67K	11:30:59
Lundbergforetagen B	529.0	532.0	527.0	-4.5	-0.84%	104.19K	11:30:59
Lundin Gold Inc	147.00	147.80	145.40	-0.80	-0.54%	28.51K	11:30:59
Lundin Mining	118.10	118.20	116.00	+0.70	+0.60%	225.47K	11:30:59
Maha Energy	8.38	8.57	8.34	-0.20	-2.33%	149.81K	11:30:59
Malmbergs Elektriska B	46.80	47.90	46.80	-0.80	-1.68%	1.13K	11:30:59
Mangold AB	2,520.00	2,580.00	2,520.00	0.00	0.00%	0.01K	11:30:59
MedCap	557.000	560.000	552.000	+4.000	+0.72%	22.62K	11:30:59
Medicover	198.6000	200.5000	197.6000	-1.4000	-0.70%	43.00K	11:30:59
Medivir B	3.10	3.24	3.10	-0.11	-3.43%	33.47K	11:30:59
Mekonomen	123.6	124.4	121.0	+0.4	+0.32%	296.23K	11:30:59
Mendus AB	9.590	9.770	9.420	-0.190	-1.94%	86.63K	11:30:59
Micro Systemations B	55.20	55.60	54.60	-0.40	-0.72%	21.28K	11:30:59
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	24/05
Midsona B	8.72	8.85	8.54	-0.19	-2.13%	22.99K	11:30:59
MilDef Group AB	69.80	70.00	68.90	-0.20	-0.29%	26.12K	11:30:59
Millicom DRC	257.6	260.8	256.4	-1.6	-0.62%	167.11K	11:30:59
MIPS	439.80	442.80	427.40	+0.20	+0.05%	43.48K	11:30:59
Moberg Pharma	25.24	25.64	24.06	+0.24	+0.96%	329.50K	11:30:59
Moment Group AB	11.80	11.80	11.50	+0.20	+1.72%	3.52K	11:30:59
Momentum AB	177.20	182.00	176.00	-1.40	-0.78%	9.20K	11:30:59
MTG A	93.0	95.0	93.0	-3.0	-3.13%	0.89K	11:30:59
MTG B	92.9	95.0	91.6	-1.9	-2.01%	285.94K	11:30:59
Munters	234.0000	234.0000	226.0000	+5.6000	+2.45%	391.90K	11:30:59
Mycronic publ AB	424.80	424.80	410.20	+11.80	+2.86%	96.14K	11:30:59
mySafety AB	6.640	6.720	6.460	-0.040	-0.60%	185.94K	11:30:59
Nanologica AB	6.10	6.28	6.00	+0.36	+6.27%	26.62K	11:30:59
NAXS Nordic Access	63.600	63.800	63.000	-0.200	-0.31%	0.32K	11:30:59
NCAB Group	79.75	81.75	79.35	-1.85	-2.27%	158.04K	11:30:59
NCC A	136.0	136.0	133.0	0.0	0.00%	0.54K	11:30:59
NCC B	136.0	136.1	133.2	0.0	0.00%	124.34K	11:30:59
Nederman	226.0	227.5	223.0	-1.5	-0.66%	61.41K	11:30:59
Nelly Group AB	17.48	17.50	17.00	+0.52	+3.07%	28.68K	11:30:59
Net Insight B	5.40	5.45	5.34	-0.02	-0.37%	659.99K	11:30:59
Netel Holding AB	14.84	14.98	14.72	+0.12	+0.82%	74.90K	11:30:59
New Wave Group B	118.50	118.50	115.50	+2.30	+1.98%	157.92K	11:30:59
NGS Group	3.67	3.68	3.50	-0.07	-1.87%	0.16K	11:30:59
NIBE Industrier B	49.8	50.5	49.3	-1.0	-1.89%	5.04M	11:30:59
Nilorngruppen AB	74.40	75.00	74.20	-0.60	-0.80%	4.39K	11:30:59
Nivika Fastigheter AB	41.90	43.60	41.10	-1.10	-2.56%	45.86K	11:30:59
Nobia AB	4.96	4.98	4.87	-0.01	-0.16%	1.38M	11:30:59
Nokia Oyj	40.55	41.19	40.55	-0.64	-1.55%	118.69K	11:30:59
Nolato B	60.0	60.4	59.5	-0.5	-0.83%	99.70K	11:30:59
Nordea Bank	126.95	129.10	126.10	-1.55	-1.21%	3.68M	11:30:59
Nordic Paper Holding AB	50.85	51.60	50.45	-0.40	-0.78%	88.08K	11:30:59
Nordic Waterproofing Holding AB	161.80	162.00	161.20	-0.20	-0.12%	0.94K	11:30:59
Nordisk Bergteknik AB	20.45	20.60	19.26	+0.63	+3.18%	40.03K	11:30:59
Nordnet AB	214.00	214.20	210.60	+0.20	+0.09%	196.78K	11:30:59
Norion Bank AB	41.50	41.90	41.15	-0.40	-0.95%	447.01K	11:30:59
Norva24 AB	28.80	29.40	28.30	-0.60	-2.04%	82.91K	11:30:59
NOTE AB	152.50	154.60	150.40	-3.50	-2.24%	43.46K	11:30:59
NOVOTEK B	67.40	70.40	67.00	-1.60	-2.32%	5.48K	11:30:59
NP3 Fastigheter AB	243.50	243.50	239.00	-0.50	-0.20%	17.41K	11:30:59
Nyfosa	101.60	102.40	100.50	-0.60	-0.59%	167.12K	11:30:59
OEM International B	122.20	123.00	121.00	0.00	0.00%	26.62K	11:30:59
Oncopeptides	3.370	3.635	3.350	-0.265	-7.29%	1.78M	11:30:59
Orexo AB	22.0	22.1	21.5	+0.3	+1.15%	63.51K	11:30:59
Orron Energy AB	8.55	8.55	8.35	+0.12	+1.40%	699.80K	11:30:59
Ortivus A	4.840	4.900	4.200	-0.060	-1.22%	1.09K	11:30:59
Ortivus B	2.690	2.820	2.520	-0.130	-4.61%	75.82K	11:30:59
Oscar Properties Holding AB	0.70	0.81	0.56	+0.11	+17.80%	131.36M	11:30:59
Ovzon	19.86	20.00	18.80	+0.62	+3.22%	178.84K	11:30:59
OX2	59.35	59.45	59.25	-0.20	-0.34%	318.48K	11:30:59
Pandox AB	187.80	189.20	183.00	+0.20	+0.11%	47.78K	11:30:59
Peab B	67.15	67.45	65.70	-0.15	-0.22%	391.64K	11:30:59
Pierce Group AB	9.30	10.05	9.30	-0.44	-4.52%	19.05K	11:30:59
PION AB	7.54	7.78	7.48	+0.02	+0.27%	3.33K	11:30:59
Platzer Fastigheter Holding	90.20	90.20	88.20	+0.30	+0.33%	36.68K	11:30:59
Powercell Sweden	34.70	37.60	34.66	-2.90	-7.71%	263.41K	11:30:59
Precise Biometrics	3.600	4.040	3.500	-0.440	-10.89%	1.49M	11:30:59
Prevas B	137.00	137.20	135.60	+0.60	+0.44%	4.29K	11:30:59
Pricer B	12.96	13.18	12.84	-0.22	-1.67%	128.80K	11:30:59
Proact IT Group	155.20	155.20	150.20	+2.60	+1.70%	69.64K	11:30:59
Probi AB	213.00	217.00	213.00	-4.00	-1.84%	0.09K	11:30:59
ProfilGruppen B	125.00	125.00	122.50	+1.50	+1.21%	1.32K	11:30:59
Profoto Holding AB	66.20	66.20	65.60	+0.60	+0.91%	0.05K	11:30:59
Projektengagemang	13.30	13.50	12.90	+0.40	+3.10%	20.11K	11:30:59
Q linea	2.74	2.93	2.54	+0.21	+8.09%	247.92K	11:30:59
Qliro AB	22.60	23.45	22.20	-0.85	-3.62%	10.71K	11:30:59
Railcare	26.90	27.00	26.60	+0.40	+1.51%	7.25K	11:30:59
Ratos A	40.60	40.60	40.00	+0.40	+1.00%	2.70K	11:30:59
Ratos B	38.52	38.60	38.02	+0.18	+0.47%	273.62K	11:30:59
RaySearch Labs B	148.00	148.20	145.80	+0.60	+0.41%	23.24K	11:30:59
Rejlers AB	157.00	158.60	155.80	-2.60	-1.63%	8.33K	11:30:59
Resurs	16.8000	17.0000	16.7400	-0.3400	-1.98%	148.63K	11:30:59
Rottneros AB	11.92	12.06	11.88	-0.18	-1.49%	37.24K	11:30:59
Rusta AB	80.20	80.30	78.30	+1.35	+1.71%	187.56K	11:30:59
RVRC Holding AB	55.45	55.90	54.85	-0.15	-0.27%	227.97K	11:30:59
SAAB B	263.4	269.3	259.5	-8.8	-3.23%	2.76M	11:30:59
Sagax AB	270.00	271.00	268.00	-1.00	-0.37%	1.47K	11:30:59
Sagax B	271.80	271.80	267.80	-0.20	-0.07%	179.38K	11:30:59
Sagax D	31.7500	32.0000	31.7500	-0.2500	-0.78%	579.21K	11:30:59
Samhallsbyggnadsbolaget	5.76	5.98	5.56	+0.07	+1.16%	18.24M	11:30:59
Samhallsbyggnadsbolaget I D	7.27	7.52	7.11	+0.04	+0.48%	1.52M	11:30:59
Sampo plc DRC	450.00	462.00	449.50	-16.00	-3.43%	15.93K	11:30:59
Sandvik AB	221.70	222.60	218.80	-3.10	-1.38%	2.16M	11:30:59
Saniona AB	3.26	3.47	3.15	+0.19	+6.20%	1.76M	11:30:59
SAS	0.0340	0.0352	0.0333	+0.0006	+1.80%	30.17M	11:30:59
SCA A	156.2	156.2	155.0	-0.6	-0.38%	2.11K	11:30:59
SCA B	156.1	156.4	155.3	-1.1	-0.67%	1.01M	11:30:59
Scandi Standard publ AB	75.70	76.50	75.30	-0.70	-0.92%	21.01K	11:30:59
Scandic Hotels Group AB	61.40	61.60	60.85	-0.20	-0.32%	458.20K	11:30:59
Sdiptech	346.000	354.400	342.200	+6.600	+1.94%	38.93K	11:30:59
Seafire	6.08	6.20	5.50	+0.52	+9.35%	702.40K	11:30:59
SEB A	151.10	152.40	150.30	-1.35	-0.89%	2.78M	11:30:59
SEB C	153.60	154.40	153.00	-1.00	-0.65%	25.82K	11:30:59
Sectra	248.60	248.60	239.00	+7.00	+2.90%	99.21K	11:30:59
Securitas B	108.25	109.15	107.30	-0.40	-0.37%	676.94K	11:30:59
Sedana Medical	26.35	26.90	25.60	-0.25	-0.94%	108.07K	11:30:59
Sensys Traffic	75.000	75.300	74.300	0.000	0.00%	2.99K	11:30:59
Senzime	7.1000	7.3600	6.8700	+0.1400	+2.01%	241.90K	11:30:59
Sinch AB	22.89	23.34	22.57	-0.45	-1.93%	4.29M	11:30:59
SinterCast AB	124.50	128.00	124.00	-3.50	-2.73%	6.16K	11:30:59
Sivers IMA	4.4780	4.5500	4.3800	-0.0960	-2.10%	277.18K	11:30:59
Skanska B	182.20	183.05	180.45	-1.90	-1.03%	841.67K	11:30:59
SKF A	225.0	227.0	222.0	+1.0	+0.45%	6.44K	11:30:59
SKF B	226.0	226.8	222.0	+0.4	+0.18%	804.14K	11:30:59
SkiStar	156.80	156.90	154.80	-0.50	-0.32%	64.07K	11:30:59
Sleep Cycle AB	35.70	36.20	35.00	+0.20	+0.56%	3.03K	11:30:59
Softronic B	21.95	21.95	21.50	+0.30	+1.39%	14.34K	11:30:59
Solid FAB	88.80	89.30	87.10	+1.60	+1.83%	34.60K	11:30:59
SSAB A	58.64	59.50	58.28	-0.36	-0.61%	347.78K	11:30:59
SSAB B	58.16	59.08	57.70	-0.20	-0.34%	2.49M	11:30:59
Starbreeze AB A	0.37	0.41	0.37	-0.04	-9.54%	123.33K	11:30:59
Starbreeze AB B	0.33	0.36	0.33	-0.03	-8.05%	7.25M	11:30:59
Stendorren Fastigheter AB	187.00	187.00	185.00	-0.80	-0.43%	9.76K	11:30:59
Stillfront Group publ AB	10.97	11.66	10.97	-0.65	-5.59%	1.36M	11:30:59
Stockwik Forvaltning	20.000	20.800	19.400	-0.800	-3.85%	6.21K	11:30:59
Stora Enso A	142.50	143.50	141.50	-2.00	-1.38%	2.46K	11:30:59
Stora Enso R	143.80	144.80	142.90	-1.90	-1.30%	193.72K	11:30:59
Storskogen AB	8.55	8.55	8.18	+0.08	+0.94%	5.57M	11:30:59
Strax	0.33	0.34	0.31	0.00	0.00%	205.02K	11:30:59
Studsvik	135.00	138.40	134.00	+1.60	+1.20%	5.80K	11:30:59
Svedbergs i Dalstorp B	50.20	50.90	49.25	-0.70	-1.38%	75.31K	11:30:59
Svenska Handelsbanken A	98.66	99.90	98.12	-1.54	-1.54%	4.40M	11:30:59
Svenska Handelsbanken B	119.9	122.5	119.6	-2.7	-2.20%	103.52K	11:30:59
SWECO A	138.50	146.00	138.50	-7.00	-4.81%	0.08K	11:30:59
SWECO B	145.30	145.90	143.30	-0.80	-0.55%	183.67K	11:30:59
Swedbank A	215.60	218.50	213.70	-4.60	-2.09%	3.17M	11:30:59
Swedish Logistic Property AB	34.40	35.00	34.30	-0.80	-2.27%	58.48K	11:30:59
Swedish Orphan Biovitrum	273.20	282.60	271.80	-7.80	-2.78%	292.61K	11:30:59
SynAct Pharma AB	7.00	7.19	6.86	+0.01	+0.14%	105.07K	11:30:59
Synsam AB	55.10	56.10	54.60	-0.90	-1.61%	47.69K	11:30:59
Systemair AB	78.20	78.20	77.10	0.00	0.00%	53.11K	11:30:59
Tele2 AB	103.55	104.65	102.85	-0.05	-0.05%	1.98M	11:30:59
Tele2 AB A	104.00	104.00	103.00	0.00	0.00%	0.64K	11:30:59
Telia Company	27.11	27.37	27.03	-0.15	-0.55%	8.90M	11:30:59
Tethys Oil	34.20	34.35	34.05	-0.45	-1.30%	21.34K	11:30:59
TF Bank	219.00	219.00	209.00	+6.00	+2.82%	5.24K	11:30:59
Thule Group AB	317.40	321.40	315.60	-3.20	-1.00%	73.23K	11:30:59
TietoEVRY	210.40	212.80	208.00	+0.40	+0.19%	4.18K	11:30:59
Tobii AB	3.3100	3.4000	3.2860	-0.1100	-3.22%	1.04M	11:30:59
Tobii Dynavox AB	59.40	59.40	56.50	+2.10	+3.66%	186.39K	11:30:59
Traction B	261.00	263.00	259.00	+1.00	+0.38%	1.03K	11:30:59
TradeDoubler AB	4.41	4.42	4.32	-0.01	-0.23%	5.03K	11:30:59
Transtema Group AB	14.06	14.06	13.50	+0.28	+2.03%	34.45K	11:30:59
Traton	373.50	374.00	368.00	+2.00	+0.54%	108.88K	11:30:59
Trelleborg B	419.20	420.80	415.60	+1.40	+0.34%	485.14K	11:30:59
Troax Group	249.00	249.50	245.50	-1.00	-0.40%	9.96K	11:30:59
Truecaller AB	36.96	37.92	36.40	-0.76	-2.01%	459.05K	11:30:59
VBG GROUP B	475.00	475.00	466.50	+2.50	+0.53%	48.15K	11:30:59
Vestum AB	10.200	10.360	9.740	+0.140	+1.39%	4.31M	11:30:59
Viaplay AB	0.80	0.84	0.79	-0.03	-3.10%	15.60M	11:30:59
Viaplay AB	1.64	1.64	1.64	-0.12	-6.82%	0.01K	11:30:59
Vicore Pharma Holding AB	22.700	23.200	22.350	-0.400	-1.73%	253.54K	11:30:59
Vitec Software B	540.00	550.00	534.50	-4.00	-0.74%	16.44K	11:30:59
Vitrolife	178.70	180.50	177.80	-2.40	-1.33%	30.82K	11:30:59
Vivesto AB	0.308	0.312	0.300	0.000	0.00%	645.16K	11:30:59
VNV Global AB	27.36	27.76	26.40	+0.14	+0.51%	208.25K	11:30:59
Volati	113.2000	114.4000	111.4000	+2.0000	+1.80%	13.74K	11:30:59
Volvo A	278.80	279.40	276.40	-3.00	-1.06%	167.35K	11:30:59
Volvo B	272.40	273.80	270.70	-2.80	-1.02%	3.46M	11:30:59
Volvo Car AB	36.50	36.50	34.52	+0.79	+2.20%	5.92M	11:30:59
Wall To Wall AB	80.80	83.80	79.20	-3.00	-3.58%	15.03K	11:30:59
Wallenstam B	50.20	50.85	50.00	-0.50	-0.99%	381.76K	11:30:59
Wastbygg Gruppen AB	47.80	48.50	47.80	-1.20	-2.45%	2.95K	11:30:59
Wihlborgs Fastigheter	97.50	98.05	95.80	-0.70	-0.71%	239.52K	11:30:59
Wise Group AB	25.50	25.70	25.30	+0.20	+0.79%	0.70K	11:30:59
XANO Industri	86.3	88.5	86.5	-0.3	-0.35%	3.02K	11:30:59
Xbrane Biopharma	0.31	0.33	0.30	-0.01	-4.19%	13.80M	11:30:59
XSpray Pharma	75.00	75.00	71.80	+3.20	+4.46%	24.68K	11:30:59
Xvivo Perfusion AB	447.50	455.50	445.50	-8.00	-1.76%	23.76K	11:30:59
Cibus Nordic Real Estate	151.50	152.00	149.85	+1.15	+0.76%	118.76K	11:30:59

My Sentiments

What is your sentiment on OMX Stockholm?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,815.2	-52.8	-0.14%
US 500	5,356.8	-4.0	-0.07%
Dow Jones	38,868.04	+69.05	+0.18%
S&P 500	5,360.79	+13.80	+0.26%
Nasdaq	17,192.66	+59.53	+0.35%
S&P 500 VIX	12.74	+0.00	+0.00%
Dollar Index	104.730	-0.382	-0.36%

Crude Oil WTI	77.65	-0.09	-0.12%
Brent Oil	81.46	-0.17	-0.21%
Natural Gas	3.011	+0.032	+1.07%
Gold	2,320.95	-6.05	-0.26%
Silver	29.350	-0.524	-1.75%
Copper	4.5172	-0.0383	-0.84%
US Soybeans	1,187.50	-0.50	-0.04%

U.S. 10Y	4.450	-0.021	-0.47%
U.S. 30Y	4.578	-0.017	-0.38%
U.S. 5Y	4.464	-0.020	-0.44%
U.S. 3M	5.399	+0.019	+0.35%
US 10Y T-Note	109.23	+0.14	+0.13%
Euro Bund	129.84	+0.18	+0.14%
10-2 Yield Spread	-45.74	-1.63	3.70%

Apple	193.12	-3.77	-1.91%
Alphabet A	175.01	+0.75	+0.43%
Tesla	173.79	-3.70	-2.08%
Amazon.com	187.06	+2.76	+1.50%
Netflix	644.50	+3.03	+0.47%
Meta Platforms	502.60	+9.64	+1.96%
Bank of America	39.67	-0.11	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Stockholm	986.12	-7.32	-0.74%
AVGO	1,441.38	+34.74	+2.47%
Bucharest BET-NG	1,249.29	-20.78	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT