Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 295.2 | 291.8 | -1.8 | -0.61% | 207.40K | 11:30:59 | ||
ABB | 588.6 | 593.6 | 586.2 | -3.0 | -0.51% | 821.58K | 11:30:59 | ||
AddLife | 120.90 | 121.00 | 115.10 | +4.30 | +3.69% | 115.36K | 11:30:59 | ||
AddNode B | 121.00 | 122.90 | 119.00 | +1.20 | +1.00% | 80.00K | 11:30:59 | ||
Addtech | 248.20 | 250.60 | 244.80 | -2.60 | -1.04% | 155.93K | 11:30:59 | ||
Africa Oil Corp | 19.14 | 19.19 | 18.74 | +0.08 | +0.42% | 566.20K | 11:30:59 | ||
Afry AB | 183.3 | 184.7 | 181.6 | -1.8 | -0.97% | 71.31K | 11:30:59 | ||
Alfa Laval AB | 480.1 | 481.0 | 475.5 | -0.7 | -0.15% | 471.69K | 11:30:59 | ||
Arise Windpower | 51.10 | 51.50 | 50.50 | 0.00 | 0.00% | 75.36K | 11:30:59 | ||
ASSA ABLOY B | 308.8 | 310.1 | 305.0 | -0.7 | -0.23% | 1.51M | 11:30:59 | ||
AstraZeneca | 1,689.5 | 1,698.5 | 1,686.5 | -1.0 | -0.06% | 204.62K | 11:30:59 | ||
Atlas Copco A | 203.7 | 204.0 | 201.1 | -0.7 | -0.34% | 2.32M | 11:30:59 | ||
Atlas Copco B | 175.4 | 176.0 | 173.3 | -1.1 | -0.62% | 1.19M | 11:30:59 | ||
Atrium Ljungberg B | 204.00 | 206.50 | 202.50 | -0.50 | -0.24% | 84.57K | 11:30:59 | ||
Autoliv Inc. SDB | 1,257.2 | 1,263.0 | 1,241.2 | +0.8 | +0.06% | 55.84K | 11:30:59 | ||
Axfood AB | 267.5 | 269.9 | 266.8 | -1.8 | -0.67% | 151.37K | 11:30:59 | ||
Bilia | 146.2 | 147.0 | 144.3 | -0.8 | -0.54% | 50.43K | 11:30:59 | ||
BillerudKorsnas | 104.80 | 105.00 | 101.40 | +2.70 | +2.64% | 536.84K | 11:30:59 | ||
Biotage AB | 174.10 | 175.40 | 172.10 | -1.70 | -0.97% | 31.80K | 11:30:59 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Bonesupport | 248.40 | 255.00 | 246.20 | +0.40 | +0.16% | 81.52K | 11:30:59 | ||
Boozt | 134.70 | 134.90 | 131.70 | +0.50 | +0.37% | 52.90K | 11:30:59 | ||
Camurus AB | 588.00 | 602.00 | 581.00 | -11.00 | -1.84% | 69.89K | 11:30:59 | ||
Castellum AB | 129.85 | 130.10 | 128.10 | -0.25 | -0.19% | 908.56K | 11:30:59 | ||
Catena AB | 520.00 | 523.00 | 514.00 | -1.00 | -0.19% | 27.27K | 11:30:59 | ||
Dios Fastigheter | 88.50 | 89.45 | 88.00 | -0.15 | -0.17% | 126.14K | 11:30:59 | ||
Dometic Group publ AB | 72.30 | 72.40 | 71.40 | +0.05 | +0.07% | 348.94K | 11:30:59 | ||
Electrolux B | 94.4 | 95.1 | 92.6 | -1.6 | -1.65% | 2.74M | 11:30:59 | ||
Elekta B | 68.85 | 69.65 | 67.60 | +1.20 | +1.77% | 2.50M | 11:30:59 | ||
Embracer Group | 23.8000 | 24.7000 | 23.6800 | -0.9800 | -3.95% | 4.28M | 11:30:59 | ||
Eolus Vind publ AB | 78.20 | 79.00 | 77.10 | -0.80 | -1.01% | 18.22K | 11:30:59 | ||
Epiroc A | 216.00 | 217.50 | 214.30 | -2.10 | -0.96% | 527.71K | 11:30:59 | ||
Epiroc B | 196.40 | 198.20 | 195.30 | -2.60 | -1.31% | 173.91K | 11:30:59 | ||
EQT AB | 312.60 | 312.60 | 308.00 | -2.20 | -0.70% | 495.47K | 11:30:59 | ||
Essity B | 279.00 | 284.20 | 277.50 | -4.60 | -1.62% | 1.12M | 11:30:59 | ||
Evolution Gaming | 1,114.00 | 1,138.50 | 1,109.00 | -16.00 | -1.42% | 668.87K | 11:30:59 | ||
Fabege | 87.55 | 88.15 | 86.70 | -1.00 | -1.13% | 593.28K | 11:30:59 | ||
Fastighets AB Balder B | 68.66 | 69.64 | 68.10 | -0.84 | -1.21% | 1.35M | 11:30:59 | ||
Fortnox | 64.00 | 66.16 | 64.00 | -0.78 | -1.20% | 617.26K | 11:30:59 | ||
Getinge B | 183.3 | 187.6 | 183.0 | -5.5 | -2.89% | 1.12M | 11:30:59 | ||
Granges | 139.00 | 139.00 | 136.50 | +0.50 | +0.36% | 89.60K | 11:30:59 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 1.75M | 11:30:59 | ||
Hemnet Group AB | 293.00 | 293.60 | 290.00 | 0.00 | 0.00% | 69.21K | 11:30:59 | ||
Hexagon B | 116.9 | 119.2 | 116.1 | -1.0 | -0.81% | 2.79M | 11:30:59 | ||
HEXPOL B | 125.9 | 126.5 | 124.9 | +0.2 | +0.16% | 123.36K | 11:30:59 | ||
Holmen | 427.4 | 428.4 | 424.2 | -1.6 | -0.37% | 100.32K | 11:30:59 | ||
Hufvudstaden A | 125.50 | 126.40 | 124.90 | -1.10 | -0.87% | 127.22K | 11:30:59 | ||
Husqvarna B | 86.46 | 87.80 | 84.52 | +0.78 | +0.91% | 1.12M | 11:30:59 | ||
Industrivarden A | 363.60 | 367.40 | 361.20 | -4.00 | -1.09% | 120.47K | 11:30:59 | ||
Industrivarden C | 361.60 | 366.00 | 359.70 | -4.60 | -1.26% | 549.73K | 11:30:59 | ||
Indutrade AB | 271.4 | 276.4 | 269.0 | -4.0 | -1.45% | 182.70K | 11:30:59 | ||
Intl Petroleum | 138.3000 | 138.7000 | 136.2000 | +0.3000 | +0.22% | 157.89K | 11:30:59 | ||
Investor A | 284.3 | 286.7 | 283.9 | -2.8 | -0.98% | 256.46K | 11:30:59 | ||
Investor B | 286.9 | 288.6 | 285.9 | -2.0 | -0.68% | 2.39M | 11:30:59 | ||
JM AB | 200.4 | 203.4 | 198.9 | -4.6 | -2.24% | 335.32K | 11:30:59 | ||
Kindred Group | 125.0 | 125.0 | 124.6 | +0.2 | +0.16% | 123.41K | 11:30:59 | ||
Kinnevik B | 102.2 | 106.6 | 102.1 | -3.8 | -3.62% | 1.59M | 11:30:59 | ||
Lagercrantz B | 180.50 | 181.20 | 178.20 | -0.70 | -0.39% | 97.97K | 11:30:59 | ||
Lifco publ AB | 280.60 | 283.60 | 278.60 | -3.00 | -1.06% | 209.24K | 11:30:59 | ||
Lindab International | 234.80 | 237.40 | 232.20 | 0.00 | 0.00% | 82.37K | 11:30:59 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 11:30:59 | ||
Medicover | 198.6000 | 200.5000 | 197.6000 | -1.4000 | -0.70% | 43.00K | 11:30:59 | ||
Millicom DRC | 257.6 | 260.8 | 256.4 | -1.6 | -0.62% | 167.11K | 11:30:59 | ||
MIPS | 439.80 | 442.80 | 427.40 | +0.20 | +0.05% | 43.48K | 11:30:59 | ||
MTG B | 92.9 | 95.0 | 91.6 | -1.9 | -2.01% | 285.94K | 11:30:59 | ||
Munters | 234.0000 | 234.0000 | 226.0000 | +5.6000 | +2.45% | 391.90K | 11:30:59 | ||
Mycronic publ AB | 424.80 | 424.80 | 410.20 | +11.80 | +2.86% | 96.14K | 11:30:59 | ||
New Wave Group B | 118.50 | 118.50 | 115.50 | +2.30 | +1.98% | 157.92K | 11:30:59 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -1.0 | -1.89% | 5.04M | 11:30:59 | ||
Nordea Bank | 126.95 | 129.10 | 126.10 | -1.55 | -1.21% | 3.68M | 11:30:59 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 167.12K | 11:30:59 | ||
Orron Energy AB | 8.55 | 8.55 | 8.35 | +0.12 | +1.40% | 699.80K | 11:30:59 | ||
OX2 | 59.35 | 59.45 | 59.25 | -0.20 | -0.34% | 318.48K | 11:30:59 | ||
Pandox AB | 187.80 | 189.20 | 183.00 | +0.20 | +0.11% | 47.78K | 11:30:59 | ||
SAAB B | 263.4 | 269.3 | 259.5 | -8.8 | -3.23% | 2.76M | 11:30:59 | ||
Sagax B | 271.80 | 271.80 | 267.80 | -0.20 | -0.07% | 179.38K | 11:30:59 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.98 | 5.56 | +0.07 | +1.16% | 18.24M | 11:30:59 | ||
Sampo plc DRC | 450.00 | 462.00 | 449.50 | -16.00 | -3.43% | 15.93K | 11:30:59 | ||
Sandvik AB | 221.70 | 222.60 | 218.80 | -3.10 | -1.38% | 2.16M | 11:30:59 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
SEB A | 151.10 | 152.40 | 150.30 | -1.35 | -0.89% | 2.78M | 11:30:59 | ||
Sectra | 248.60 | 248.60 | 239.00 | +7.00 | +2.90% | 99.21K | 11:30:59 | ||
Sinch AB | 22.89 | 23.34 | 22.57 | -0.45 | -1.93% | 4.29M | 11:30:59 | ||
Skanska B | 182.20 | 183.05 | 180.45 | -1.90 | -1.03% | 841.67K | 11:30:59 | ||
SKF B | 226.0 | 226.8 | 222.0 | +0.4 | +0.18% | 804.14K | 11:30:59 | ||
Solid FAB | 88.80 | 89.30 | 87.10 | +1.60 | +1.83% | 34.60K | 11:30:59 | ||
SSAB A | 58.64 | 59.50 | 58.28 | -0.36 | -0.61% | 347.78K | 11:30:59 | ||
SSAB B | 58.16 | 59.08 | 57.70 | -0.20 | -0.34% | 2.49M | 11:30:59 | ||
Svenska Handelsbanken A | 98.66 | 99.90 | 98.12 | -1.54 | -1.54% | 4.40M | 11:30:59 | ||
SWECO B | 145.30 | 145.90 | 143.30 | -0.80 | -0.55% | 183.67K | 11:30:59 | ||
Swedbank A | 215.60 | 218.50 | 213.70 | -4.60 | -2.09% | 3.17M | 11:30:59 | ||
Swedish Orphan Biovitrum | 273.20 | 282.60 | 271.80 | -7.80 | -2.78% | 292.61K | 11:30:59 | ||
Tele2 AB | 103.55 | 104.65 | 102.85 | -0.05 | -0.05% | 1.98M | 11:30:59 | ||
Telia Company | 27.11 | 27.37 | 27.03 | -0.15 | -0.55% | 8.90M | 11:30:59 | ||
Thule Group AB | 317.40 | 321.40 | 315.60 | -3.20 | -1.00% | 73.23K | 11:30:59 | ||
Trelleborg B | 419.20 | 420.80 | 415.60 | +1.40 | +0.34% | 485.14K | 11:30:59 | ||
VBG GROUP B | 475.00 | 475.00 | 466.50 | +2.50 | +0.53% | 48.15K | 11:30:59 | ||
Viaplay AB | 0.80 | 0.84 | 0.79 | -0.03 | -3.10% | 15.60M | 11:30:59 | ||
Vitec Software B | 540.00 | 550.00 | 534.50 | -4.00 | -0.74% | 16.44K | 11:30:59 | ||
Vitrolife | 178.70 | 180.50 | 177.80 | -2.40 | -1.33% | 30.82K | 11:30:59 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 3.46M | 11:30:59 | ||
Volvo Car AB | 36.50 | 36.50 | 34.52 | +0.79 | +2.20% | 5.92M | 11:30:59 | ||
Wallenstam B | 50.20 | 50.85 | 50.00 | -0.50 | -0.99% | 381.76K | 11:30:59 | ||
Wihlborgs Fastigheter | 97.50 | 98.05 | 95.80 | -0.70 | -0.71% | 239.52K | 11:30:59 | ||
Cibus Nordic Real Estate | 151.50 | 152.00 | 149.85 | +1.15 | +0.76% | 118.76K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review