Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.8 | 578.2 | 572.2 | +4.0 | +0.70% | 214.39K | 07:19:51 | ||
Alfa Laval AB | 488.3 | 489.6 | 482.0 | +4.7 | +0.97% | 141.16K | 07:19:06 | ||
ASSA ABLOY B | 307.6 | 309.0 | 306.4 | -1.2 | -0.39% | 234.79K | 07:18:55 | ||
AstraZeneca | 1,624.0 | 1,632.0 | 1,618.5 | +3.5 | +0.22% | 87.42K | 07:19:45 | ||
Atlas Copco A | 199.6 | 201.7 | 199.3 | -2.1 | -1.02% | 508.39K | 07:19:07 | ||
Atlas Copco B | 171.6 | 173.4 | 171.3 | -1.8 | -1.01% | 502.28K | 07:19:13 | ||
Boliden | 365.20 | 374.90 | 364.70 | -5.20 | -1.40% | 366.94K | 07:19:54 | ||
Carlsberg B | 949.2 | 952.2 | 947.2 | -6.6 | -0.69% | 21.44K | 07:18:00 | ||
Coloplast | 827.8 | 838.8 | 825.6 | -14.6 | -1.73% | 68.87K | 07:18:42 | ||
Danske Bank | 201.5 | 203.7 | 201.3 | -1.3 | -0.64% | 275.94K | 07:19:18 | ||
DSV | 1,025.0 | 1,042.0 | 1,023.0 | -21.0 | -2.01% | 74.25K | 07:18:58 | ||
EQT AB | 323.70 | 334.20 | 322.70 | -13.40 | -3.98% | 268.99K | 07:19:37 | ||
Essity B | 269.50 | 270.80 | 269.20 | -1.30 | -0.48% | 302.13K | 07:19:56 | ||
Evolution Gaming | 1,123.00 | 1,135.50 | 1,121.00 | -21.00 | -1.84% | 246.12K | 07:19:43 | ||
Genmab | 1,932.0 | 1,936.0 | 1,913.0 | -2.5 | -0.13% | 39.64K | 07:19:35 | ||
H&M B | 184.4 | 187.4 | 184.4 | -3.6 | -1.89% | 433.94K | 07:19:48 | ||
Hexagon B | 117.1 | 118.3 | 117.0 | -1.4 | -1.14% | 524.65K | 07:19:06 | ||
Investor A | 282.1 | 283.9 | 281.4 | -1.4 | -0.49% | 122.92K | 07:18:32 | ||
Investor B | 282.5 | 284.2 | 281.8 | -1.4 | -0.48% | 802.71K | 07:19:45 | ||
KONE Oyj | 47.73 | 48.40 | 47.64 | -0.71 | -1.47% | 92.12K | 07:19:11 | ||
LM Ericsson B | 63.16 | 63.44 | 62.98 | -0.30 | -0.47% | 1.30M | 07:17:45 | ||
Moller Maersk B | 12,500 | 12,600 | 12,315 | +105 | +0.85% | 7.86K | 07:18:59 | ||
Neste Oyj | 19.41 | 19.95 | 19.32 | -0.39 | -1.97% | 791.54K | 07:19:04 | ||
NIBE Industrier B | 53.7 | 54.4 | 53.2 | -1.1 | -2.01% | 2.36M | 07:19:09 | ||
Nokia Oyj | 3.526 | 3.551 | 3.525 | -0.044 | -1.23% | 1.35M | 07:19:13 | ||
Nordea Bank | 11.175 | 11.380 | 11.175 | -0.210 | -1.84% | 1.10M | 07:19:32 | ||
Novo Nordisk B | 909.9 | 915.0 | 907.1 | -5.8 | -0.63% | 722.28K | 07:19:39 | ||
Novozymes B | 416.7 | 422.0 | 416.2 | -5.2 | -1.23% | 107.80K | 07:19:27 | ||
Oersted AS | 408.50 | 409.90 | 402.80 | -3.90 | -0.95% | 165.66K | 07:16:42 | ||
Pandora | 1,117.0 | 1,117.0 | 1,100.5 | +3.5 | +0.31% | 27.08K | 07:17:43 | ||
Sampo Oyj A | 40.45 | 40.58 | 40.33 | -0.08 | -0.20% | 135.41K | 07:18:40 | ||
Sandvik AB | 232.70 | 235.20 | 232.70 | -3.80 | -1.61% | 396.57K | 07:17:59 | ||
SCA B | 158.5 | 159.8 | 158.3 | -1.5 | -0.94% | 157.35K | 07:19:18 | ||
SEB A | 147.45 | 148.70 | 147.10 | -1.40 | -0.94% | 566.51K | 07:19:34 | ||
Stora Enso Oyj R | 13.480 | 13.660 | 13.430 | -0.240 | -1.75% | 189.14K | 07:19:03 | ||
Svenska Handelsbanken A | 97.66 | 98.56 | 97.54 | -1.30 | -1.31% | 1.44M | 07:19:24 | ||
Swedbank A | 215.00 | 217.00 | 214.70 | -2.20 | -1.01% | 378.20K | 07:18:43 | ||
UPM-Kymmene | 34.65 | 35.03 | 34.54 | -0.47 | -1.34% | 181.54K | 07:19:03 | ||
Vestas Wind | 197.8 | 200.5 | 197.4 | -4.7 | -2.32% | 536.08K | 07:19:28 | ||
Volvo B | 283.30 | 288.40 | 283.20 | -1.20 | -0.42% | 897.98K | 07:19:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review