Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 458.51 | 462.23 | 451.56 | -6.93 | -1.49% | 2.43M | 15:23:58 | ||
ADP | 245.90 | 252.19 | 243.75 | -6.42 | -2.54% | 1.34M | 15:24:06 | ||
Airbnb | 148.29 | 148.32 | 146.00 | +1.63 | +1.11% | 1.97M | 15:24:15 | ||
Alphabet A | 174.88 | 177.06 | 172.76 | +0.62 | +0.36% | 15.21M | 15:24:07 | ||
Alphabet C | 176.39 | 178.47 | 174.38 | +0.64 | +0.36% | 11.38M | 15:24:13 | ||
Amazon.com | 186.92 | 187.18 | 183.79 | +2.62 | +1.42% | 21.68M | 15:24:24 | ||
AMD | 160.78 | 165.54 | 159.97 | -7.09 | -4.23% | 57.00M | 15:24:26 | ||
American Electric Power | 88.48 | 88.90 | 87.43 | +0.18 | +0.20% | 1.19M | 15:24:06 | ||
Amgen | 303.53 | 305.53 | 300.94 | -1.49 | -0.49% | 1.11M | 15:24:16 | ||
Analog Devices | 235.36 | 235.98 | 231.19 | +0.59 | +0.25% | 1.32M | 15:24:15 | ||
ANSYS | 324.05 | 325.85 | 321.42 | -0.26 | -0.08% | 153.27K | 15:22:48 | ||
Apple | 193.19 | 197.28 | 192.15 | -3.70 | -1.88% | 75.05M | 15:24:21 | ||
Applied Materials | 228.36 | 228.83 | 219.63 | +6.63 | +2.99% | 2.72M | 15:24:20 | ||
ASML ADR | 1,042.63 | 1,046.12 | 1,014.00 | +14.21 | +1.38% | 748.44K | 15:24:01 | ||
AstraZeneca ADR | 80.36 | 80.52 | 79.97 | +0.35 | +0.43% | 2.09M | 15:23:52 | ||
Atlassian Corp Plc | 162.35 | 164.72 | 161.41 | -1.01 | -0.62% | 682.54K | 15:24:10 | ||
Autodesk | 218.18 | 218.27 | 213.69 | +2.13 | +0.98% | 1.19M | 15:24:22 | ||
Baker Hughes | 32.37 | 32.59 | 31.65 | +0.73 | +2.31% | 5.99M | 15:24:19 | ||
Biogen | 226.82 | 229.00 | 224.27 | +1.39 | +0.62% | 404.09K | 15:24:21 | ||
Booking | 3,799.05 | 3,805.55 | 3,746.68 | -14.04 | -0.37% | 143.82K | 15:19:56 | ||
Broadcom | 1,435.54 | 1,449.05 | 1,409.13 | +28.90 | +2.05% | 2.19M | 15:24:01 | ||
Cadence Design | 296.35 | 296.43 | 292.22 | +1.93 | +0.66% | 589.56K | 15:24:23 | ||
CDW Corp | 223.77 | 224.14 | 221.64 | -0.48 | -0.21% | 335.11K | 15:24:02 | ||
Charter Communications | 275.42 | 276.62 | 272.66 | -1.42 | -0.51% | 603.55K | 15:22:55 | ||
Cintas | 684.85 | 685.39 | 677.84 | +2.68 | +0.39% | 126.56K | 15:24:12 | ||
Cisco | 45.78 | 45.82 | 45.28 | -0.06 | -0.13% | 8.23M | 15:24:22 | ||
Coca-Cola European | 74.44 | 74.52 | 73.56 | +0.01 | +0.01% | 633.42K | 15:24:13 | ||
Cognizant A | 67.09 | 67.37 | 65.68 | +1.15 | +1.74% | 1.60M | 15:24:14 | ||
Comcast | 38.74 | 38.98 | 38.53 | -0.22 | -0.55% | 5.79M | 15:24:25 | ||
Constellation Energy | 212.43 | 213.70 | 198.13 | +14.43 | +7.29% | 3.82M | 15:23:58 | ||
Copart | 53.61 | 54.06 | 53.27 | -0.15 | -0.28% | 1.62M | 15:23:51 | ||
CoStar | 76.33 | 76.72 | 75.71 | +0.12 | +0.15% | 1.41M | 15:23:59 | ||
Costco | 848.79 | 849.48 | 842.74 | +3.21 | +0.38% | 862.75K | 15:24:07 | ||
CrowdStrike Holdings | 382.12 | 384.98 | 367.10 | +33.00 | +9.45% | 12.64M | 15:24:13 | ||
CSX | 32.82 | 32.88 | 32.46 | +0.07 | +0.20% | 4.59M | 15:24:17 | ||
Datadog | 113.74 | 113.77 | 108.99 | +4.27 | +3.90% | 2.25M | 15:24:18 | ||
DexCom | 116.46 | 116.96 | 114.73 | +0.67 | +0.58% | 1.33M | 15:23:47 | ||
Diamondback | 194.26 | 195.00 | 190.62 | +3.96 | +2.08% | 532.38K | 15:24:01 | ||
Dollar Tree | 110.53 | 111.96 | 109.55 | -0.77 | -0.69% | 1.46M | 15:24:14 | ||
DoorDash | 112.62 | 113.27 | 108.86 | -0.65 | -0.57% | 3.75M | 15:24:15 | ||
Electronic Arts | 135.75 | 137.08 | 135.25 | -1.07 | -0.78% | 760.23K | 15:23:33 | ||
Exelon | 36.23 | 36.54 | 36.02 | +0.06 | +0.17% | 2.29M | 15:24:19 | ||
Fastenal | 63.55 | 63.96 | 63.18 | -0.35 | -0.54% | 1.57M | 15:24:23 | ||
Fortinet | 60.20 | 60.23 | 58.94 | +0.48 | +0.80% | 2.01M | 15:24:07 | ||
GE HealthCare | 75.43 | 76.01 | 75.22 | -0.91 | -1.19% | 1.36M | 15:24:17 | ||
Gilead | 64.99 | 65.09 | 64.04 | +0.29 | +0.45% | 5.45M | 15:24:19 | ||
GlobalFoundries | 47.74 | 48.07 | 47.43 | -0.19 | -0.40% | 1.02M | 15:24:08 | ||
Honeywell | 210.65 | 211.06 | 209.14 | +1.87 | +0.90% | 1.53M | 15:24:01 | ||
IDEXX Labs | 507.25 | 511.92 | 492.74 | +9.74 | +1.96% | 317.45K | 15:24:05 | ||
Illumina | 109.78 | 110.98 | 107.15 | -3.93 | -3.45% | 2.50M | 15:24:00 | ||
Intel | 30.82 | 30.86 | 30.29 | +0.08 | +0.26% | 22.06M | 15:24:16 | ||
Intuit | 567.86 | 572.72 | 565.77 | -6.04 | -1.05% | 973.98K | 15:24:14 | ||
Intuitive Surgical | 417.73 | 419.87 | 413.52 | +0.12 | +0.03% | 495.14K | 15:23:51 | ||
Keurig Dr Pepper | 34.19 | 34.63 | 34.01 | -0.45 | -1.29% | 2.11M | 15:24:15 | ||
KLA Corp | 795.00 | 795.01 | 761.10 | +26.03 | +3.39% | 385.27K | 15:23:35 | ||
Kraft Heinz | 33.49 | 34.23 | 33.23 | -0.91 | -2.63% | 6.52M | 15:24:21 | ||
Lam Research | 1,006.56 | 1,006.56 | 955.25 | +43.84 | +4.55% | 603.03K | 15:24:21 | ||
Linde PLC | 432.22 | 433.91 | 431.20 | -1.49 | -0.34% | 653.46K | 15:24:12 | ||
Lululemon Athletica | 318.44 | 322.03 | 314.01 | +0.58 | +0.18% | 1.66M | 15:24:22 | ||
Marriott Int | 233.19 | 233.41 | 229.98 | +2.09 | +0.90% | 708.99K | 15:24:15 | ||
Marvell | 69.62 | 69.70 | 67.03 | +1.63 | +2.40% | 5.59M | 15:24:19 | ||
MercadoLibre | 1,606.69 | 1,614.14 | 1,585.79 | +6.53 | +0.41% | 117.93K | 15:18:59 | ||
Meta Platforms | 500.54 | 502.48 | 493.44 | +7.58 | +1.54% | 7.04M | 15:24:19 | ||
Microchip | 94.50 | 94.86 | 91.93 | +1.65 | +1.78% | 3.06M | 15:24:19 | ||
Micron | 135.41 | 135.48 | 129.71 | +4.47 | +3.41% | 10.62M | 15:24:25 | ||
Microsoft | 427.13 | 428.04 | 423.89 | +3.28 | +0.77% | 8.80M | 15:24:25 | ||
Moderna | 148.37 | 152.28 | 143.77 | -2.64 | -1.75% | 2.89M | 15:24:22 | ||
Mondelez | 67.42 | 67.85 | 66.47 | -0.40 | -0.58% | 3.60M | 15:24:05 | ||
MongoDB | 226.16 | 229.50 | 223.71 | -0.86 | -0.38% | 1.49M | 15:24:09 | ||
Monster Beverage | 50.87 | 52.54 | 50.87 | -1.82 | -3.45% | 9.05M | 15:24:20 | ||
Netflix | 643.01 | 644.79 | 635.59 | +1.54 | +0.24% | 1.19M | 15:23:54 | ||
NVIDIA | 122.38 | 123.10 | 117.01 | +1.49 | +1.23% | 270.92M | 15:24:24 | ||
NXP | 277.09 | 277.31 | 268.05 | +5.20 | +1.91% | 724.16K | 15:23:05 | ||
Old Dominion Freight Line | 171.93 | 171.97 | 167.39 | +3.40 | +2.02% | 1.10M | 15:24:19 | ||
ON Semiconductor | 73.78 | 73.99 | 71.51 | +1.47 | +2.03% | 2.28M | 15:24:06 | ||
O’Reilly Automotive | 972.40 | 982.61 | 970.35 | -6.30 | -0.64% | 195.78K | 15:23:50 | ||
PACCAR | 107.76 | 107.78 | 106.76 | +0.09 | +0.08% | 945.51K | 15:24:25 | ||
Palo Alto Networks | 307.88 | 308.20 | 298.70 | +5.98 | +1.98% | 1.93M | 15:24:16 | ||
Paychex | 121.57 | 122.48 | 120.75 | -1.00 | -0.82% | 1.06M | 15:24:24 | ||
PayPal | 67.31 | 67.47 | 65.83 | +0.01 | +0.01% | 8.80M | 15:24:19 | ||
PDD Holdings DRC | 148.76 | 148.90 | 143.08 | +4.86 | +3.38% | 4.75M | 15:24:16 | ||
PepsiCo | 165.91 | 170.28 | 165.80 | -5.13 | -3.00% | 5.35M | 15:24:11 | ||
Qualcomm | 209.79 | 210.58 | 204.56 | +3.17 | +1.53% | 4.45M | 15:24:13 | ||
Regeneron Pharma | 1,000.43 | 1,000.80 | 992.22 | -2.52 | -0.25% | 133.94K | 15:22:58 | ||
Roper Technologies | 555.31 | 555.84 | 551.15 | +1.28 | +0.23% | 146.60K | 15:23:37 | ||
Ross Stores | 145.21 | 145.25 | 144.04 | +0.93 | +0.65% | 1.56M | 15:24:13 | ||
Sirius XM | 2.540 | 2.580 | 2.520 | -0.020 | -0.78% | 12.06M | 15:24:18 | ||
Starbucks | 81.32 | 81.85 | 80.84 | -0.11 | -0.14% | 5.99M | 15:24:20 | ||
Synopsys | 573.57 | 575.15 | 566.24 | +2.12 | +0.37% | 382.88K | 15:23:44 | ||
T-Mobile US | 180.89 | 182.31 | 179.25 | +1.07 | +0.60% | 3.88M | 15:24:20 | ||
Take-Two | 160.60 | 165.40 | 159.84 | -4.17 | -2.53% | 1.16M | 15:24:06 | ||
Tesla | 174.80 | 178.57 | 173.17 | -2.68 | -1.51% | 42.49M | 15:24:17 | ||
Texas Instruments | 197.02 | 197.08 | 194.00 | +1.41 | +0.72% | 1.84M | 15:24:00 | ||
The Trade Desk | 93.21 | 94.04 | 90.76 | -0.96 | -1.02% | 4.03M | 15:24:26 | ||
Verisk | 264.01 | 264.94 | 261.07 | +0.01 | +0.00% | 387.11K | 15:22:47 | ||
Vertex | 484.39 | 484.39 | 478.51 | +1.35 | +0.28% | 859.42K | 15:24:13 | ||
Walgreens Boots | 15.81 | 15.84 | 15.61 | -0.03 | -0.19% | 5.18M | 15:24:15 | ||
Warner Bros Discovery | 8.11 | 8.26 | 8.05 | -0.16 | -1.90% | 10.94M | 15:24:21 | ||
Workday | 214.79 | 215.08 | 209.85 | -0.77 | -0.36% | 1.81M | 15:24:26 | ||
Xcel Energy | 55.26 | 55.52 | 54.49 | +0.52 | +0.95% | 2.13M | 15:24:09 | ||
Zscaler | 184.79 | 188.24 | 181.01 | +3.80 | +2.10% | 2.20M | 15:24:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review