Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 487.29 | 487.29 | 476.63 | +11.34 | +2.38% | 1.42M | 13:28:22 | ||
ADP | 248.05 | 248.20 | 246.00 | +2.55 | +1.04% | 318.08K | 13:28:29 | ||
Airbnb | 146.13 | 147.63 | 144.77 | -0.57 | -0.39% | 2.20M | 13:28:35 | ||
Alphabet A | 171.51 | 172.55 | 170.51 | +1.17 | +0.69% | 11.85M | 13:28:29 | ||
Alphabet C | 173.11 | 174.05 | 172.03 | +1.18 | +0.69% | 8.59M | 13:28:17 | ||
Amazon.com | 183.72 | 186.72 | 182.73 | -3.35 | -1.79% | 54.31M | 13:28:31 | ||
AMD | 158.40 | 158.72 | 154.70 | +5.24 | +3.42% | 27.55M | 13:28:35 | ||
American Electric Power | 92.19 | 92.57 | 91.07 | +1.40 | +1.54% | 906.39K | 13:28:30 | ||
Amgen | 320.40 | 321.44 | 312.98 | +8.99 | +2.89% | 1.34M | 13:28:15 | ||
Analog Devices | 214.15 | 214.77 | 212.71 | +2.21 | +1.04% | 1.32M | 13:28:31 | ||
ANSYS | 332.65 | 332.79 | 327.25 | +6.79 | +2.08% | 301.34K | 13:28:24 | ||
Apple | 190.38 | 190.65 | 187.38 | +2.96 | +1.58% | 37.14M | 13:28:32 | ||
Applied Materials | 215.66 | 215.76 | 211.00 | +5.84 | +2.78% | 2.08M | 13:28:34 | ||
ASML ADR | 930.16 | 930.16 | 910.65 | +15.13 | +1.65% | 428.33K | 13:28:13 | ||
AstraZeneca ADR | 77.31 | 77.53 | 76.87 | +0.27 | +0.34% | 1.92M | 13:28:03 | ||
Atlassian Corp Plc | 184.45 | 186.84 | 182.04 | +0.37 | +0.20% | 688.96K | 13:28:37 | ||
Autodesk | 221.41 | 221.65 | 218.04 | +5.58 | +2.59% | 448.75K | 13:28:29 | ||
Baker Hughes | 32.72 | 32.73 | 31.87 | +0.09 | +0.26% | 1.66M | 13:28:27 | ||
Biogen | 235.85 | 235.94 | 228.66 | +8.97 | +3.95% | 738.94K | 13:28:33 | ||
Booking | 3,767.21 | 3,796.87 | 3,749.20 | -5.65 | -0.15% | 78.89K | 13:26:09 | ||
Broadcom | 1,414.24 | 1,414.98 | 1,370.00 | +34.21 | +2.48% | 1.23M | 13:28:30 | ||
Cadence Design | 292.56 | 292.56 | 285.82 | +9.23 | +3.26% | 1.03M | 13:28:28 | ||
CDW Corp | 223.73 | 224.68 | 223.07 | +2.15 | +0.97% | 234.56K | 13:27:12 | ||
Charter Communications | 273.19 | 280.81 | 271.49 | -4.94 | -1.78% | 415.10K | 13:27:45 | ||
Cintas | 692.21 | 694.27 | 689.81 | +4.51 | +0.66% | 110.67K | 13:27:54 | ||
Cisco | 49.61 | 49.66 | 48.73 | +0.66 | +1.35% | 13.71M | 13:28:29 | ||
Coca-Cola European | 75.36 | 75.40 | 74.56 | +0.55 | +0.74% | 291.48K | 13:28:00 | ||
Cognizant A | 68.61 | 68.67 | 67.80 | +0.83 | +1.22% | 1.05M | 13:28:19 | ||
Comcast | 39.10 | 39.95 | 39.01 | -0.60 | -1.51% | 7.11M | 13:28:35 | ||
Constellation Energy | 223.14 | 224.72 | 219.76 | +5.40 | +2.48% | 1.23M | 13:28:19 | ||
Copart | 54.94 | 55.12 | 54.59 | +0.54 | +0.99% | 1.34M | 13:28:01 | ||
CoStar | 88.72 | 88.97 | 87.78 | +0.94 | +1.07% | 601.01K | 13:28:32 | ||
Costco | 788.88 | 789.12 | 778.52 | +10.98 | +1.41% | 680.25K | 13:28:31 | ||
CrowdStrike Holdings | 340.81 | 340.81 | 330.93 | +11.26 | +3.42% | 1.77M | 13:28:24 | ||
CSX | 34.14 | 34.34 | 33.96 | +0.21 | +0.60% | 4.35M | 13:28:35 | ||
Datadog | 118.75 | 119.00 | 117.63 | +2.00 | +1.71% | 1.66M | 13:28:38 | ||
DexCom | 129.93 | 130.00 | 126.05 | +3.96 | +3.14% | 958.28K | 13:27:39 | ||
Diamondback | 197.30 | 197.80 | 193.53 | -0.75 | -0.38% | 772.11K | 13:27:34 | ||
Dollar Tree | 119.20 | 119.96 | 118.52 | +0.33 | +0.27% | 716.58K | 13:28:35 | ||
DoorDash | 115.28 | 116.30 | 113.16 | +0.60 | +0.52% | 1.99M | 13:28:35 | ||
Electronic Arts | 128.22 | 128.58 | 126.57 | +1.63 | +1.29% | 795.00K | 13:28:01 | ||
Exelon | 38.92 | 38.99 | 38.56 | +0.52 | +1.34% | 1.95M | 13:28:29 | ||
Fastenal | 67.07 | 67.77 | 66.94 | -0.16 | -0.24% | 1.28M | 13:28:06 | ||
Fortinet | 61.14 | 61.28 | 60.61 | +0.94 | +1.56% | 1.59M | 13:28:17 | ||
GE HealthCare | 81.53 | 81.69 | 80.19 | +1.00 | +1.25% | 703.90K | 13:27:51 | ||
Gilead | 67.77 | 67.98 | 67.34 | +0.12 | +0.17% | 1.83M | 13:28:15 | ||
GlobalFoundries | 54.25 | 54.70 | 53.30 | -0.14 | -0.26% | 535.01K | 13:28:29 | ||
Honeywell | 204.33 | 204.61 | 202.77 | +1.12 | +0.55% | 1.05M | 13:28:03 | ||
IDEXX Labs | 544.68 | 547.16 | 523.68 | +23.57 | +4.52% | 385.41K | 13:27:52 | ||
Illumina | 113.98 | 118.25 | 113.13 | -1.60 | -1.38% | 548.03K | 13:28:15 | ||
Intel | 31.16 | 31.40 | 30.81 | +0.11 | +0.34% | 16.23M | 13:28:33 | ||
Intuit | 655.27 | 656.17 | 642.00 | +19.85 | +3.12% | 420.95K | 13:28:29 | ||
Intuitive Surgical | 398.07 | 398.15 | 386.61 | +13.88 | +3.61% | 580.44K | 13:28:34 | ||
Keurig Dr Pepper | 33.90 | 34.22 | 33.78 | -0.28 | -0.80% | 3.25M | 13:28:30 | ||
KLA Corp | 753.50 | 754.53 | 734.88 | +23.58 | +3.23% | 297.99K | 13:28:29 | ||
Kraft Heinz | 36.03 | 36.30 | 35.92 | -0.17 | -0.46% | 2.40M | 13:28:33 | ||
Lam Research | 941.60 | 944.13 | 917.81 | +29.06 | +3.18% | 244.99K | 13:27:46 | ||
Linde PLC | 430.77 | 435.36 | 429.53 | -1.34 | -0.31% | 650.01K | 13:28:24 | ||
Lululemon Athletica | 348.00 | 354.53 | 346.82 | -4.35 | -1.23% | 813.59K | 13:27:51 | ||
Marriott Int | 236.27 | 237.47 | 235.56 | +0.40 | +0.17% | 625.31K | 13:28:18 | ||
Marvell | 68.90 | 69.11 | 68.18 | +0.88 | +1.29% | 3.52M | 13:28:29 | ||
MercadoLibre | 1,714.19 | 1,714.19 | 1,682.90 | +30.28 | +1.80% | 121.20K | 13:27:30 | ||
Meta Platforms | 476.88 | 476.90 | 471.20 | +5.03 | +1.07% | 5.40M | 13:28:31 | ||
Microchip | 95.35 | 95.41 | 93.98 | +1.49 | +1.59% | 1.06M | 13:28:15 | ||
Micron | 127.28 | 127.90 | 125.44 | +2.47 | +1.98% | 7.76M | 13:28:31 | ||
Microsoft | 422.55 | 422.59 | 417.27 | +6.74 | +1.62% | 9.19M | 13:28:29 | ||
Moderna | 128.12 | 128.47 | 124.98 | -0.21 | -0.16% | 1.56M | 13:27:12 | ||
Mondelez | 71.79 | 72.11 | 71.44 | -0.14 | -0.20% | 2.49M | 13:28:35 | ||
MongoDB | 373.85 | 376.28 | 362.19 | +14.58 | +4.06% | 443.32K | 13:28:28 | ||
Monster Beverage | 54.52 | 54.63 | 54.12 | +0.04 | +0.06% | 2.12M | 13:28:31 | ||
Netflix | 610.64 | 624.10 | 609.10 | -3.02 | -0.49% | 2.18M | 13:27:46 | ||
NVIDIA | 944.94 | 946.87 | 915.99 | +31.38 | +3.43% | 28.20M | 13:28:32 | ||
NXP | 271.36 | 271.42 | 267.78 | +3.70 | +1.38% | 926.48K | 13:28:29 | ||
Old Dominion Freight Line | 183.30 | 185.75 | 182.38 | +1.36 | +0.75% | 1.03M | 13:28:34 | ||
ON Semiconductor | 74.15 | 74.43 | 72.88 | +1.16 | +1.59% | 1.78M | 13:28:21 | ||
O’Reilly Automotive | 1,013.13 | 1,019.67 | 1,007.85 | +6.36 | +0.63% | 176.94K | 13:27:09 | ||
PACCAR | 108.39 | 109.25 | 108.16 | +0.27 | +0.25% | 857.39K | 13:28:21 | ||
Palo Alto Networks | 309.78 | 310.15 | 303.46 | +8.24 | +2.73% | 1.71M | 13:28:18 | ||
Paychex | 125.13 | 125.27 | 124.05 | +1.42 | +1.15% | 444.01K | 13:27:19 | ||
PayPal | 63.94 | 65.53 | 63.48 | -0.64 | -0.99% | 5.05M | 13:28:27 | ||
PDD Holdings DRC | 140.68 | 141.18 | 137.73 | +1.99 | +1.43% | 3.21M | 13:28:29 | ||
PepsiCo | 179.91 | 180.40 | 179.00 | +0.04 | +0.02% | 1.41M | 13:28:27 | ||
Qualcomm | 195.82 | 196.08 | 190.00 | +6.85 | +3.62% | 5.57M | 13:28:33 | ||
Regeneron Pharma | 977.49 | 988.18 | 966.34 | -7.15 | -0.73% | 300.80K | 13:27:22 | ||
Roper Technologies | 530.42 | 532.32 | 522.73 | +9.60 | +1.84% | 243.97K | 13:23:35 | ||
Ross Stores | 133.10 | 134.17 | 132.75 | +0.25 | +0.18% | 818.06K | 13:28:35 | ||
Sirius XM | 3.055 | 3.205 | 3.030 | -0.115 | -3.63% | 11.57M | 13:28:30 | ||
Starbucks | 75.92 | 76.03 | 75.32 | +0.29 | +0.38% | 4.36M | 13:28:29 | ||
Synopsys | 581.43 | 581.43 | 564.88 | +21.80 | +3.90% | 381.34K | 13:27:30 | ||
T-Mobile US | 162.98 | 164.04 | 162.59 | +0.57 | +0.35% | 1.56M | 13:28:33 | ||
Take-Two | 146.69 | 147.04 | 145.45 | +1.73 | +1.19% | 827.84K | 13:28:36 | ||
Tesla | 175.20 | 180.00 | 173.11 | -2.35 | -1.32% | 59.48M | 13:28:29 | ||
Texas Instruments | 195.09 | 195.33 | 191.89 | +3.96 | +2.07% | 1.75M | 13:28:32 | ||
The Trade Desk | 86.99 | 87.74 | 85.11 | +0.81 | +0.94% | 1.56M | 13:28:13 | ||
Verisk | 249.38 | 249.49 | 247.57 | +2.44 | +0.99% | 145.77K | 13:28:17 | ||
Vertex | 438.29 | 439.16 | 428.62 | +9.70 | +2.26% | 425.77K | 13:27:18 | ||
Walgreens Boots | 17.93 | 18.53 | 17.91 | -0.42 | -2.27% | 3.59M | 13:28:31 | ||
Warner Bros Discovery | 8.19 | 8.70 | 8.15 | -0.38 | -4.38% | 17.78M | 13:28:32 | ||
Workday | 251.79 | 251.79 | 247.05 | +4.91 | +1.99% | 1.25M | 13:28:26 | ||
Xcel Energy | 56.08 | 56.33 | 55.80 | +0.52 | +0.94% | 790.51K | 13:28:37 | ||
Zscaler | 182.60 | 182.98 | 178.43 | +5.78 | +3.27% | 722.17K | 13:28:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review