Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.29 | 5.29 | 5.07 | +0.00 | +0.00% | 0 | 09/06 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 57.10 | 57.20 | 57.10 | 0.00 | 0.00% | 0 | 09/06 | ||
Al Jouf Healthy Water Bottling | 22.80 | 22.80 | 22.60 | +0.00 | +0.00% | 0 | 09/06 | ||
Alhasoob | 52.40 | 53.50 | 51.70 | 0.00 | 0.00% | 0 | 09/06 | ||
Alwasail Industrial | 2.51 | 2.51 | 2.45 | +0.00 | +0.00% | 0 | 09/06 | ||
AME | 59.50 | 59.50 | 57.00 | +0.00 | +0.00% | 0 | 09/06 | ||
Arabian Food & Dairy Factories | 78.70 | 80.60 | 78.70 | 0.00 | 0.00% | 0 | 09/06 | ||
Arabian International Healthcare | 39.40 | 39.40 | 39.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Banan Real Estate | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 09/06 | ||
Canadian Medical Center Co | 6.50 | 6.62 | 6.50 | 0.00 | 0.00% | 0 | 09/06 | ||
Enma Al Rawabi | 19.50 | 19.50 | 19.20 | 0.00 | 0.00% | 0 | 09/06 | ||
Fesh Fash Snack Food Production | 15.70 | 15.96 | 15.30 | +0.00 | +0.00% | 0 | 09/06 | ||
Future Care Trading | 13.82 | 14.80 | 13.50 | +0.00 | +0.00% | 0 | 09/06 | ||
Gas Arabian Services | 9.80 | 9.80 | 9.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Group Five Pipe Saudi | 42.80 | 43.00 | 41.30 | 0.00 | 0.00% | 0 | 09/06 | ||
Jahez International | 30.00 | 31.55 | 29.00 | +0.00 | +0.00% | 0 | 09/06 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 | 06/06 | ||
Naseej for Communication and Information Technolog | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 09/06 | ||
National Building | 210.00 | 223.00 | 210.00 | 0.00 | 0.00% | 0 | 05/06 | ||
National Environmental Recycling | 13.58 | 13.88 | 12.40 | 0.00 | 0.00% | 0 | 09/06 | ||
National Fertilizer Company SJSC | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 09/06 | ||
Natural Gas Distribution | 46.00 | 46.00 | 45.50 | 0.00 | 0.00% | 0 | 05/06 | ||
Obeikan Glass | 49.00 | 49.00 | 48.60 | 0.00 | 0.00% | 0 | 09/06 | ||
Raoom Trading Company SJSC | 131.20 | 132.00 | 129.00 | +0.00 | +0.00% | 0 | 09/06 | ||
Rawasi Al Bina Investment | 5.29 | 5.29 | 5.10 | 0.00 | 0.00% | 0 | 09/06 | ||
Riyadh Cement | 26.50 | 26.55 | 26.10 | 0.00 | 0.00% | 0 | 09/06 | ||
Saudi Azm for Communication and | 15.02 | 15.34 | 14.98 | 0.00 | 0.00% | 0 | 09/06 | ||
Saudi Networkers Services | 72.30 | 74.70 | 72.20 | +0.00 | +0.00% | 0 | 09/06 | ||
Saudi Parts Center | 55.00 | 57.00 | 55.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Shatirah House Restaurant | 10.80 | 11.22 | 10.80 | 0.00 | 0.00% | 0 | 09/06 | ||
Sumou Real Estate Company JSCC | 39.40 | 40.95 | 37.10 | +0.00 | +0.00% | 0 | 09/06 | ||
Watani Iron Steel Co | 2.70 | 2.74 | 2.69 | 0.00 | 0.00% | 0 | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review