Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,900.0 | 6,700.0 | -100.0 | -1.45% | 200.60K | 03:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 7,000.0 | 7,000.0 | 6,300.0 | +600.0 | +9.38% | 3.83M | 03:45:00 | ||
ADC | 18,800.0 | 18,800.0 | 18,800.0 | +200.0 | +1.08% | 0.11K | 02:44:00 | ||
Agriculture Printing and Packaging JSC | 50,700.0 | 51,000.0 | 49,700.0 | -300.0 | -0.59% | 0.32K | 02:17:00 | ||
Alpha Seven JSC | 4,900.0 | 4,900.0 | 4,800.0 | +100.0 | +2.08% | 589.76K | 03:45:00 | ||
Alphanam M&E | 7,800.0 | 7,800.0 | 7,800.0 | +700.0 | +9.86% | 1.00K | 00:07:00 | ||
Alta | 13,700.0 | 13,700.0 | 13,700.0 | 0.0 | 0.00% | 0.10K | 03:21:00 | ||
American Vietnamese Biotech | 3,500.0 | 3,600.0 | 3,500.0 | 0.0 | 0.00% | 452.54K | 03:45:00 | ||
Angiang Port | 9,700.0 | 9,700.0 | 9,500.0 | +200.0 | +2.11% | 4.13K | 03:45:00 | ||
Asia Mineral | 17,300.0 | 17,300.0 | 17,300.0 | 0.0 | 0.00% | 0.10K | 02:43:00 | ||
Asia Pacific Investment JSC | 11,300.0 | 11,300.0 | 10,600.0 | +1000.0 | +9.71% | 687.54K | 03:45:00 | ||
Asia Pacific Securities JSC | 8,800.00 | 8,800.00 | 8,200.00 | +800.00 | +10.00% | 2.16M | 03:45:00 | ||
Atesco Industrial Cartering | 11,200.0 | 11,200.0 | 11,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,500 | 12,300 | 0 | 0.00% | 9.55K | 03:45:00 | ||
BacKan Mineral Joint Stock | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0.20K | 03:03:00 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,500.00 | 10,400.00 | +200.00 | +1.94% | 46.81K | 03:45:00 | ||
Baoviet Securities Company | 46,300.0 | 46,900.0 | 44,100.0 | +2100.0 | +4.75% | 1.15M | 03:45:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | 0.0 | 0.00% | 0.11K | 02:24:00 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
BGI JSC | 13,400.0 | 13,500.0 | 13,000.0 | +400.0 | +3.08% | 405.88K | 03:45:00 | ||
Bich Chi Food Co | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00% | 0.20K | 02:38:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,200.0 | 0.0 | 0.00% | 116.00K | 03:45:00 | ||
Bim Son Packing JSC | 9,200.0 | 9,200.0 | 9,200.0 | +600.0 | +6.98% | 0.10K | 02:13:00 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17,800.0 | 17,800.0 | 17,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Book And Educational Equipment JSC | 17,500.0 | 18,400.0 | 17,500.0 | 0.0 | 0.00% | 0.24K | 27/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 5.70K | 03:45:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Cam Ranh Airport | 10,100.0 | 10,100.0 | 9,800.0 | +300.0 | +3.06% | 16.07K | 03:28:00 | ||
CamRanh Port | 11,600 | 11,600 | 11,600 | +0 | +0.00% | 0.30K | 02:10:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,000.0 | 17,000.0 | 17,000.0 | +400.0 | +2.41% | 1.40K | 27/05 | ||
Central PetroVietnam Fertilizer and | 19,100.0 | 19,100.0 | 19,100.0 | -300.0 | -1.55% | 4.40K | 00:20:00 | ||
Central Pharmaceutical JSC No3 | 61,000 | 61,800 | 60,900 | +100 | +0.16% | 7.90K | 03:29:00 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 0 | 20/05 | ||
CEO Group JSC | 18,800.0 | 18,900.0 | 18,000.0 | +300.0 | +1.62% | 4.00M | 04:00:00 | ||
CGT | 9,900.0 | 9,900.0 | 9,900.0 | 0.0 | 0.00% | 2.70K | 02:00:00 | ||
Cholon Real Estate JSC | 12,500.0 | 12,500.0 | 12,300.0 | +200.0 | +1.63% | 5.00K | 27/05 | ||
CMC Investment JSC | 6,400.0 | 6,400.0 | 6,400.0 | 0.0 | 0.00% | 0 | 26/05 | ||
CNC Capital Viet Nam JSC | 4,200.00 | 4,400.00 | 4,200.00 | -200.00 | -4.55% | 246.79K | 03:46:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,600.0 | 7,600.0 | 7,600.0 | -700.0 | -8.43% | 0.10K | 27/05 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,200.0 | 38,500.0 | -200.0 | -0.51% | 81.70K | 03:45:00 | ||
Construction JSC N0 1 | 8,000.0 | 8,000.0 | 8,000.0 | +0.0 | +0.00% | 12.40K | 02:08:00 | ||
Construction JSC No 9 | 4,900.0 | 5,000.0 | 4,700.0 | -100.0 | -2.00% | 112.30K | 03:45:00 | ||
Cotana., JSC | 36,600.0 | 38,000.0 | 34,000.0 | -1100.0 | -2.92% | 130.00K | 03:45:00 | ||
CPC | 19,800.0 | 19,800.0 | 19,800.0 | +0.0 | +0.00% | 3.14K | 03:16:00 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 25.20K | 03:45:00 | ||
Dai Viet Paint JSC | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Danang Airport Services JSC | 33,100.0 | 33,500.0 | 33,000.0 | -400.0 | -1.19% | 5.01K | 03:45:00 | ||
Danang Education Investment And Development JSC | 19,000.0 | 19,000.0 | 19,000.0 | +400.0 | +2.15% | 0.10K | 27/05 | ||
DANANG HOUSING | 10,700.0 | 10,700.0 | 10,500.0 | +200.0 | +1.90% | 245.42K | 03:45:00 | ||
Danang Port | 31,400.0 | 31,400.0 | 30,200.0 | +1200.0 | +3.97% | 13.71K | 03:45:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,900.0 | 5,000.0 | 4,800.0 | 0.0 | 0.00% | 529.71K | 03:45:00 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,000.0 | 18,700.0 | +400.0 | +2.15% | 10.90K | 03:09:00 | ||
Development Investment Construction Number 2 JSC | 8,900.0 | 8,900.0 | 8,900.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Din Capital Investment | 9,800.0 | 10,400.0 | 9,800.0 | +100.0 | +1.03% | 1.20K | 02:31:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 1.61K | 03:45:00 | ||
Doan Xa Port JSC | 13,600.0 | 13,900.0 | 13,500.0 | 0.0 | 0.00% | 438.43K | 03:45:00 | ||
Dong A Paint JSC | 3,800.0 | 3,900.0 | 3,800.0 | -100.0 | -2.56% | 16.18K | 03:18:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 1.10K | 02:03:00 | ||
EDID | 22,100.0 | 22,500.0 | 22,000.0 | 0.0 | 0.00% | 61.33K | 03:45:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13,600.0 | 13,600.0 | 13,600.0 | -100.0 | -0.73% | 0.16K | 02:00:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 0 | 26/05 | ||
Ego Viet Nam Investment JSC | 4,600.0 | 4,700.0 | 4,400.0 | +200.0 | +4.55% | 3.70K | 03:45:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,700 | 7,700 | 7,400 | +200 | +2.67% | 253.06K | 03:45:00 | ||
General Aviation Import Export JSC | 33,800.0 | 33,800.0 | 33,800.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Global Electrical Technology | 22,000.0 | 22,000.0 | 20,000.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Green Development and Investment Service JSC | 14,700.00 | 15,200.00 | 14,700.00 | -100.00 | -0.68% | 1.70K | 02:53:00 | ||
Guotai Junan Securities Vietnam | 11,800.0 | 11,800.0 | 11,600.0 | +100.0 | +0.85% | 165.30K | 03:45:00 | ||
Gypsum And Cement JSC | 6,300.0 | 6,300.0 | 5,600.0 | +500.0 | +8.62% | 338.62K | 03:18:00 | ||
Ha Long Canned Food JSC | 37,000.0 | 37,000.0 | 37,000.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Ha Noi Education Development And Investment JSC | 24,200.0 | 24,200.0 | 23,900.0 | +200.0 | +0.83% | 3.65K | 03:45:00 | ||
HAD | 16,100.0 | 16,100.0 | 16,100.0 | +1000.0 | +6.62% | 0.80K | 03:23:00 | ||
Hai Duong Pump Manufacturing JSC | 23,000.0 | 23,000.0 | 23,000.0 | +1700.0 | +7.98% | 0.10K | 27/05 | ||
Hai Ha Confectionery JSC | 83,400.0 | 83,400.0 | 77,900.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Hai Minh | 13,000.0 | 13,600.0 | 13,000.0 | -1100.0 | -7.80% | 1.90K | 03:03:00 | ||
Hai Phong Elec | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 17,600.0 | -1900.0 | -9.74% | 1.10K | 02:19:00 | ||
Haiphong PTS JSC | 8,200.0 | 8,200.0 | 8,000.0 | +200.0 | +2.50% | 7.80K | 03:45:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +0.0 | +0.00% | 0.30K | 03:45:00 | ||
Hanoi Battery | 74,400.0 | 75,700.0 | 74,400.0 | -1300.0 | -1.72% | 1.25K | 03:24:00 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 45,000.0 | +0.0 | +0.00% | 0.30K | 02:09:00 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 18,800.00 | +200.00 | +1.06% | 3.80K | 02:10:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 39,300.0 | 39,500.0 | 38,200.0 | +700.0 | +1.81% | 61.63K | 03:45:00 | ||
HBS | 8,200.00 | 8,200.00 | 8,000.00 | +200.00 | +2.50% | 44.30K | 03:45:00 | ||
HGM | 55,500.0 | 55,500.0 | 55,000.0 | 0.0 | 0.00% | 0 | 27/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,100.0 | 11,200.0 | 11,100.0 | -100.0 | -0.89% | 1.10K | 03:45:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 31,500.00 | 31,500.00 | 29,200.00 | +2800.00 | +9.76% | 146.41K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 12,000.0 | 12,300.0 | 12,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
HocMon Trade JSC | 26,900.0 | 26,900.0 | 26,900.0 | +2400.0 | +9.80% | 0.10K | 27/05 | ||
HOM | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 14.13K | 03:45:00 | ||
HTC Holding JSC | 6,700.0 | 7,000.0 | 5,800.0 | +300.0 | +4.69% | 46.40K | 03:45:00 | ||
HUD - TASCO | 18,200.0 | 18,500.0 | 17,800.0 | +300.0 | +1.68% | 4.22M | 03:45:00 | ||
HUDLAND Real Estate | 25,900.0 | 26,200.0 | 25,600.0 | +300.0 | +1.17% | 42.40K | 03:45:00 | ||
Hung Hau Agricultural | 11,400.0 | 11,400.0 | 10,500.0 | -200.0 | -1.72% | 1.71K | 03:45:00 | ||
Idico Corporation JSC | 64,200 | 65,500 | 63,000 | +1100 | +1.74% | 3.57M | 03:45:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8,000.0 | 8,000.0 | 7,300.0 | +700.0 | +9.59% | 3.11M | 03:45:00 | ||
Indochine Import Export | 4,500.0 | 4,500.0 | 4,300.0 | +100.0 | +2.27% | 945.86K | 03:45:00 | ||
Investment And Construction JSC No1 | 24,200.00 | 24,200.00 | 22,700.00 | +400.00 | +1.68% | 98.87K | 03:45:00 | ||
Ipa Investments | 14,100 | 14,100 | 13,900 | +200 | +1.44% | 153.43K | 03:45:00 | ||
KASATI | 12,900.0 | 12,900.0 | 12,900.0 | -100.0 | -0.77% | 0.10K | 03:08:00 | ||
Khang Minh Brick | 35,400.0 | 35,500.0 | 34,700.0 | +200.0 | +0.57% | 279.40K | 03:28:00 | ||
Kien Hung | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 3.00K | 03:10:00 | ||
KTS | 42,200.0 | 42,200.0 | 41,900.0 | +1000.0 | +2.43% | 0.50K | 03:45:00 | ||
KTT | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 0 | 24/05 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,600.0 | +200.0 | +0.92% | 18.85K | 02:39:00 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Lam Dong Pharmaceutical JSC | 21,800.0 | 22,500.0 | 21,800.0 | -800.0 | -3.54% | 43.10K | 03:45:00 | ||
LAM THAO FERTI | 22,100.0 | 22,400.0 | 21,900.0 | 0.0 | 0.00% | 448.18K | 03:45:00 | ||
LHC | 52,700.0 | 53,400.0 | 51,300.0 | +300.0 | +0.57% | 16.80K | 03:02:00 | ||
LICOGI 13 | 4,100.0 | 4,200.0 | 4,000.0 | +100.0 | +2.50% | 1.69M | 03:45:00 | ||
LICOGI 14 | 39,100.0 | 39,900.0 | 38,900.0 | +300.0 | +0.77% | 141.65K | 03:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,000.0 | 14,500.0 | 13,700.0 | 0.0 | 0.00% | 16.26K | 03:45:00 | ||
MB Securities | 34,200.0 | 34,400.0 | 32,600.0 | +1600.0 | +4.91% | 7.60M | 03:45:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 781.40K | 03:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Mechanics Construction and Foodstuff JSC | 9,800.0 | 10,100.0 | 9,300.0 | +1000.0 | +11.36% | 42.85K | 03:45:00 | ||
Mediplantex National Pharmaceutical JSC | 24,400.00 | 24,400.00 | 24,400.00 | -2500.00 | -9.29% | 0.10K | 03:45:00 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 1.42K | 00:28:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,200.0 | 0.0 | 0.00% | 550.55K | 03:45:00 | ||
MST Investment JSC | 5,600.0 | 5,700.0 | 5,500.0 | +100.0 | +1.82% | 506.96K | 03:45:00 | ||
MY XUAN BRICK | 19,100.0 | 19,300.0 | 19,100.0 | 0.0 | 0.00% | 6.40K | 03:28:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,600.0 | 11,400.0 | 0.0 | 0.00% | 136.20K | 03:45:00 | ||
Nam Mu Hydropower JSC | 32,800.0 | 32,900.0 | 32,100.0 | +700.0 | +2.18% | 2.18K | 03:07:00 | ||
National Citizen Commercial Joint Stock Bank | 9,700.0 | 9,900.0 | 9,600.0 | -100.0 | -1.02% | 167.26K | 03:45:00 | ||
NETCO | 102,200.0 | 102,500.0 | 98,300.0 | +200.0 | +0.20% | 4.40K | 03:26:00 | ||
New Residential Urban Development Holdings | 20,000.0 | 20,000.0 | 19,400.0 | +600.0 | +3.09% | 21.30K | 03:45:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 0 | 26/05 | ||
Nghe Tinh Port | 9,300.0 | 9,300.0 | 9,300.0 | -1000.0 | -9.71% | 0.10K | 27/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29,400.0 | 29,400.0 | 29,400.0 | -3200.0 | -9.82% | 0.10K | 02:42:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 12.60K | 03:09:00 | ||
North PetroVietnam Fertilizer & Che | 10,200.0 | 10,200.0 | 10,100.0 | +100.0 | +0.99% | 1.50K | 03:12:00 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
OCH.JSC | 6,700.0 | 6,800.0 | 6,500.0 | 0.0 | 0.00% | 100.50K | 03:45:00 | ||
ONE CORP | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 7.80K | 02:39:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,300.0 | +100.0 | +2.94% | 12.00K | 03:45:00 | ||
PC3 Investment | 16,800.0 | 16,800.0 | 15,600.0 | -200.0 | -1.18% | 2.99K | 03:45:00 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 3.90K | 03:29:00 | ||
Petro Times JSC | 12,000.00 | 12,000.00 | 11,500.00 | +200.00 | +1.69% | 254.00K | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,100.0 | 9,300.0 | 9,000.0 | -200.0 | -2.15% | 46.20K | 03:45:00 | ||
PETROLEUM GENE | 13,900.0 | 14,900.0 | 13,900.0 | -100.0 | -0.71% | 291.55K | 03:45:00 | ||
Petroleum Mechanical JSC | 33,500.0 | 33,500.0 | 33,400.0 | +200.0 | +0.60% | 3.22K | 03:45:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Petrolimex Infor Tech | 26,000 | 26,000 | 26,000 | -1200 | -4.41% | 0.10K | 03:03:00 | ||
Petrolimex Installation III | 8,600.0 | 8,600.0 | 7,300.0 | +700.0 | +8.86% | 0.92K | 02:00:00 | ||
Petrolimex Petrochemical JSC | 31,100.0 | 32,800.0 | 30,700.0 | +300.0 | +0.97% | 548.70K | 03:45:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | -900.0 | -7.50% | 0.10K | 03:45:00 | ||
PetroVietnam Coating JSC | 30,900.0 | 31,000.0 | 30,500.0 | +700.0 | +2.32% | 267.15K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,400.0 | 16,700.0 | 15,500.0 | +200.0 | +1.23% | 1.74M | 03:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,000.0 | 6,000.0 | 6,000.0 | -600.0 | -9.09% | 0 | 27/05 | ||
PetroVietnam Oil Phu Yen | 9,000.0 | 9,000.0 | 9,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Petrovietnam Pac | 11,900.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 2.70K | 03:21:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,200.0 | 8,000.0 | +100.0 | +1.25% | 89.38K | 03:45:00 | ||
Petrovietnam Southern Gas JSC | 33,400.0 | 33,900.0 | 32,000.0 | +1400.0 | +4.38% | 8.77K | 03:07:00 | ||
Petrovietnam Technical Services | 45,300.0 | 45,800.0 | 42,000.0 | +400.0 | +0.89% | 4.12M | 03:45:00 | ||
PHARMEDIC JSC | 75,200.0 | 85,000.0 | 83,500.0 | +600.0 | +0.72% | 2.41K | 03:38:00 | ||
Phong Phu Pharmaceutical JSC | 16,900.0 | 16,900.0 | 16,900.0 | +800.0 | +4.97% | 0.50K | 03:25:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 19/05 | ||
Picomat Plastic JSC | 10,900.00 | 11,000.00 | 10,800.00 | -100.00 | -0.91% | 74.21K | 03:15:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,200.00 | -100.00 | -1.59% | 25.64K | 03:45:00 | ||
PORTSERCO | 20,900.0 | 20,900.0 | 20,800.0 | +100.0 | +0.48% | 0.80K | 03:11:00 | ||
POST TELECOMMU | 33,200.0 | 33,200.0 | 32,600.0 | +1400.0 | +4.40% | 9.21K | 03:02:00 | ||
Post&Telecommunication Equipment | 17,900.0 | 18,300.0 | 17,900.0 | -500.0 | -2.72% | 0.20K | 03:45:00 | ||
Power Engineering Consulting JSC 3 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Power Engineering Consulting JSC 4 | 13,300.0 | 13,400.0 | 13,200.0 | +100.0 | +0.76% | 12.65K | 03:45:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 219.80K | 03:45:00 | ||
PVI Holdings | 59,100.0 | 60,200.0 | 55,000.0 | +4300.0 | +7.85% | 396.11K | 03:45:00 | ||
Quang Nam Transportation Construction JSC | 12,800.0 | 12,800.0 | 12,000.0 | 0.0 | 0.00% | 0.20K | 03:18:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,200.0 | 11,400.0 | 11,200.0 | -100.0 | -0.88% | 1.80K | 02:41:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,200.00 | -100.00 | -0.25% | 17.60K | 03:16:00 | ||
Riverway Management 3 | 5,400.0 | 5,700.0 | 5,200.0 | -300.0 | -5.26% | 2.21K | 03:45:00 | ||
SADICO CAN THO | 15,400.0 | 15,400.0 | 15,400.0 | +700.0 | +4.76% | 0.11K | 27/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 88,000.0 | 88,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Saigon Fishing Net JSC | 20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +700 | +7.95% | 0.90K | 27/05 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,500.0 | 8,600.0 | -100.0 | -1.09% | 89.30K | 03:45:00 | ||
Sao Thang Long Investment JSC | 3,900.00 | 4,000.00 | 3,700.00 | +100.00 | +2.63% | 140.56K | 03:45:00 | ||
SARA., JSC | 3,700.0 | 3,700.0 | 3,500.0 | +100.0 | +2.78% | 235.05K | 03:45:00 | ||
SCG Construction JSC | 65,500.00 | 65,500.00 | 65,200.00 | +200.00 | +0.31% | 42.70K | 03:45:00 | ||
SCI E C JSC | 13,100.0 | 13,300.0 | 12,800.0 | -100.0 | -0.76% | 47.10K | 03:45:00 | ||
SCI JSC | 11,900.0 | 12,000.0 | 11,800.0 | +100.0 | +0.85% | 522.07K | 03:45:00 | ||
SHS | 18,800.0 | 18,900.0 | 18,500.0 | +300.0 | +1.62% | 9.39M | 03:45:00 | ||
SMT | 5,900.0 | 6,000.0 | 5,900.0 | +0.0 | +0.00% | 6.50K | 02:56:00 | ||
Son Ha Develop | 11,100.0 | 11,100.0 | 11,100.0 | +1000.0 | +9.90% | 47.89K | 03:45:00 | ||
SON LA SUGAR | 171,000 | 171,000 | 167,600 | +3400 | +2.03% | 51.50K | 03:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42,500.00 | 42,700.00 | 42,400.00 | 0.00 | 0.00% | 27.20K | 03:15:00 | ||
Song Da 505 JSC | 49,000.0 | 49,000.0 | 49,000.0 | +0.0 | +0.00% | 0 | 26/05 | ||
Song Da Consulting JSC | 7,400.0 | 7,400.0 | 7,400.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Song Da Manpower Supply&Trading JSC | 6,300.0 | 6,300.0 | 6,000.0 | +200.0 | +3.28% | 112.91K | 03:45:00 | ||
Song Da N0. 6 JSC | 3,600.0 | 3,600.0 | 3,400.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Song Da N011 JSC | 22,500.0 | 22,500.0 | 21,400.0 | +1100.0 | +5.14% | 102.70K | 03:45:00 | ||
Song Da No. 5 JSC | 7,800.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 48.50K | 03:45:00 | ||
Song Da No. 9 JSC | 10,500.0 | 10,700.0 | 10,500.0 | -100.0 | -0.94% | 10.82K | 03:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,500.00 | 6,600.00 | 6,200.00 | +300.00 | +4.84% | 178.02K | 03:45:00 | ||
Song Hong Construction JSC | 7,400.0 | 7,400.0 | 7,200.0 | -100.0 | -1.33% | 5.20K | 03:45:00 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,600.0 | +0.0 | +0.00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 7,900.0 | 8,000.0 | 7,900.0 | -100.0 | -1.25% | 18.18K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 10.50K | 03:14:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,700.00 | 2,500.00 | +100.00 | +4.00% | 31.70K | 03:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0.50K | 00:02:00 | ||
Tay Ninh Tourist | 34,000.0 | 34,000.0 | 33,900.0 | +0.0 | +0.00% | 0 | 24/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,200.0 | 7,200.0 | 7,000.0 | +100.0 | +1.41% | 59.49K | 03:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,700 | 35,700 | 35,500 | +100 | +0.28% | 3.95K | 03:45:00 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0.50K | 02:30:00 | ||
THANGLONG INVE | 14,300.0 | 14,600.0 | 14,200.0 | -200.0 | -1.38% | 2.85M | 03:45:00 | ||
Thanh An 96 Installation | 13,300.0 | 13,300.0 | 12,800.0 | +400.0 | +3.10% | 35.80K | 03:45:00 | ||
Thanh Dat Invest | 34,200.0 | 35,300.0 | 32,900.0 | +1000.0 | +3.01% | 1.51M | 03:45:00 | ||
Thanh Thai JSC | 5,800.0 | 5,800.0 | 5,300.0 | 0.0 | 0.00% | 0.70K | 27/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,700.0 | 10,500.0 | +100.0 | +0.96% | 0.30K | 02:02:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,300.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 145.45K | 03:45:00 | ||
Thong Nhat | 40,000.0 | 40,000.0 | 39,900.0 | +100.0 | +0.25% | 7.50K | 00:23:00 | ||
Thu Duc Trading&Import Export JSC | 8,500.0 | 8,500.0 | 8,500.0 | +300.0 | +3.66% | 0.10K | 27/05 | ||
Tiasang Battery JSC | 51,000.0 | 52,200.0 | 50,000.0 | -1100.0 | -2.11% | 17.30K | 02:55:00 | ||
Tien Phong Plastic JSC | 58,500.0 | 60,400.0 | 57,900.0 | 0.0 | 0.00% | 343.61K | 03:45:00 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,300.0 | +100.0 | +2.33% | 483.53K | 03:45:00 | ||
Tipharco Pharma | 38,400 | 38,400 | 38,000 | -400 | -1.03% | 2.68K | 27/05 | ||
Tng Investment And Trading JSC | 25,700.0 | 26,500.0 | 25,500.0 | +300.0 | +1.18% | 3.49M | 03:45:00 | ||
TRANGCORP Corporation JSC | 15,700.0 | 15,700.0 | 15,400.0 | +1400.0 | +9.79% | 141.87K | 03:45:00 | ||
Transimex | 19,400 | 19,400 | 19,400 | -200 | -1.02% | 0.10K | 27/05 | ||
Transportation&Trading Services JSC | 17,600.0 | 17,600.0 | 17,600.0 | -300.0 | -1.68% | 1.18K | 00:28:00 | ||
Tri Viet Management Investment Corp | 10,400.0 | 10,600.0 | 10,300.0 | 0.0 | 0.00% | 855.24K | 03:45:00 | ||
Tung Khanh Trading and | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Tung Kuang Industrial JSC | 16,500.0 | 16,500.0 | 16,500.0 | +500.0 | +3.13% | 0.10K | 27/05 | ||
TVD | 14,100.0 | 14,300.0 | 14,000.0 | 0.0 | 0.00% | 199.21K | 03:45:00 | ||
VAN CARGOES | 49,500.0 | 49,500.0 | 49,500.0 | +0.0 | +0.00% | 0 | 26/05 | ||
VBC | 19,600.0 | 19,800.0 | 19,600.0 | -100.0 | -0.51% | 10.85K | 02:53:00 | ||
Vegetexco Port JSC | 24,700.0 | 25,000.0 | 23,900.0 | +800.0 | +3.35% | 10.90K | 03:09:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,400.00 | -100.00 | -2.86% | 0.40K | 02:34:00 | ||
VGS | 35,400.0 | 36,000.0 | 34,900.0 | +500.0 | +1.43% | 554.83K | 03:45:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0.10K | 03:45:00 | ||
VICCO | 79,900.0 | 82,000.0 | 79,900.0 | +3100.0 | +4.04% | 60.43K | 03:29:00 | ||
Vicem Energy and Environment JSC | 6,000.0 | 6,000.0 | 5,900.0 | +100.0 | +1.69% | 70.21K | 03:14:00 | ||
Vicostone JSC | 70,500 | 71,400 | 69,500 | +1000 | +1.44% | 215.04K | 03:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,300.00 | +200.00 | +2.74% | 296.49K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 17,700.00 | 18,200.00 | 17,500.00 | -400.00 | -2.21% | 2.01M | 03:45:00 | ||
Viet Nam Construction JSC No 12 | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 26/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,500 | 16,600 | 16,000 | +500 | +3.13% | 11.80K | 27/05 | ||
Viet Nam Herbs | 3,300.0 | 3,400.0 | 3,200.0 | -100.0 | -2.94% | 694.50K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,500.00 | 12,600.00 | 12,100.00 | +200.00 | +1.63% | 510.70K | 03:45:00 | ||
Viet Thai Electric | 8,000.0 | 8,000.0 | 7,600.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,500.00 | +200.00 | +2.38% | 265.93K | 03:45:00 | ||
Vietnam Constr | 13,100.0 | 13,500.0 | 13,000.0 | 0.0 | 0.00% | 101.71K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 29,500.0 | 29,900.0 | 28,500.0 | +500.0 | +1.72% | 575.92K | 03:45:00 | ||
Vietnam Enterprise Investment Dev | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Vietnam Maritime Development JSC | 25,800.0 | 25,800.0 | 25,800.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Vietnam National Reinsurance | 25,700.0 | 26,000.0 | 25,600.0 | +200.0 | +0.78% | 41.97K | 03:19:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,300.0 | 26,500.0 | 26,300.0 | +500.0 | +1.94% | 0.30K | 27/05 | ||
Viglacera Dong Trieu JSC | 4,100 | 4,400 | 4,100 | 0 | 0.00% | 0 | 27/05 | ||
VIGLACERA HALO | 11,300.0 | 11,300.0 | 11,300.0 | +1000.0 | +9.71% | 18.40K | 03:27:00 | ||
Vimeco JSC | 7,600.0 | 7,700.0 | 7,600.0 | -100.0 | -1.30% | 1.32K | 03:05:00 | ||
Vina2 Investment and Construction JSC | 9,400.0 | 9,400.0 | 9,200.0 | 0.0 | 0.00% | 155.80K | 03:45:00 | ||
Vinacomin Coal Import | 69,600.0 | 69,600.0 | 69,600.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Vinacomin Coc Sau Coal JSC | 10,300.0 | 10,400.0 | 10,200.0 | +100.0 | +0.98% | 199.51K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,500.0 | 10,600.0 | 10,400.0 | +100.0 | +0.96% | 136.44K | 03:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,500.0 | 13,900.0 | 13,500.0 | -100.0 | -0.74% | 3.25K | 03:45:00 | ||
Vinacomin HaTu Coal JSC | 12,300.0 | 12,600.0 | 11,400.0 | -300.0 | -2.38% | 29.00K | 03:45:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Vinacomin Minerals | 34,900.00 | 35,400.00 | 34,100.00 | +800.00 | +2.35% | 10.30K | 03:28:00 | ||
Vinacomin Mong Duong Coal JSC | 10,900.0 | 10,900.0 | 10,700.0 | +100.0 | +0.93% | 45.22K | 03:26:00 | ||
Vinacomin Northern Coal | 70,500.0 | 71,100.0 | 70,000.0 | -600.0 | -0.84% | 19.11K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,700.0 | 13,800.0 | 13,400.0 | +200.0 | +1.48% | 323.41K | 03:45:00 | ||
Vinacomin Power | 13,200 | 14,400 | 13,100 | +100 | +0.76% | 19.60K | 02:38:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20,800 | 20,800 | 20,200 | -200 | -0.95% | 7.40K | 03:45:00 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 6.20K | 27/05 | ||
VINACONEX 25 | 10,300.0 | 10,300.0 | 9,900.0 | +400.0 | +4.04% | 22.70K | 03:45:00 | ||
VINACONEX MEC | 17,500.0 | 17,500.0 | 17,500.0 | +0.0 | +0.00% | 1.30K | 02:00:00 | ||
Vinacontrol | 38,500.0 | 38,500.0 | 38,500.0 | -900.0 | -2.28% | 0.90K | 03:45:00 | ||
VINAFREIGHT | 9,600.0 | 9,800.0 | 9,500.0 | +200.0 | +2.13% | 2.40K | 03:12:00 | ||
Vinam.,JSC | 2,600.0 | 2,700.0 | 2,600.0 | 0.0 | 0.00% | 0 | 24/05 | ||
VinhPhuc Infrastructure Development JSC | 39,500.0 | 39,700.0 | 38,800.0 | +100.0 | +0.25% | 44.77K | 03:45:00 | ||
Visicons Construction and Investment JSC | 17,900.0 | 17,900.0 | 15,300.0 | +900.0 | +5.29% | 0.30K | 02:57:00 | ||
VIT | 18,200.0 | 18,400.0 | 17,200.0 | 0.0 | 0.00% | 0 | 27/05 | ||
VLA | 15,500.0 | 15,500.0 | 15,100.0 | 0.0 | 0.00% | 2.10K | 03:45:00 | ||
VNECO 3 | 9,900.0 | 9,900.0 | 9,900.0 | +0.0 | +0.00% | 0 | 23/05 | ||
VNECO 8 ELECTR | 5,000.0 | 5,300.0 | 5,000.0 | +100.0 | +2.04% | 7.00K | 02:00:00 | ||
VNECO1 | 3,100.0 | 3,100.0 | 3,000.0 | +200.0 | +6.90% | 41.93K | 02:57:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,100.0 | 9,100.0 | 9,100.0 | -100.0 | -1.09% | 0.20K | 03:00:00 | ||
West Coach Station JSC | 198,100 | 198,100 | 190,100 | +400 | +0.20% | 1.60K | 03:45:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | +100.0 | +1.79% | 2.21K | 03:45:00 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 58,500.0 | 59,300.0 | 58,200.0 | -800.0 | -1.35% | 80.63K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review