Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 16:00:57 | ||
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 17:20:42 | ||
Dow Jones | 38,852.86 | 39,028.99 | 38,706.14 | -216.73 | -0.55% | 17:20:42 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 16:00:57 | ||
NQ Computer | 15,908.0 | 15,938.2 | 15,764.0 | +201.2 | +1.28% | 16:00:58 | ||
NQ Internet | 1,210.39 | 1,210.67 | 1,202.61 | +1.83 | +0.15% | 16:00:59 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 17:20:42 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 18:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 18:18:28 | ||
DJ Technology | 6,165.0 | 6,175.5 | 6,111.4 | +74.4 | +1.22% | 18:18:28 | ||
DJ Software & Computer Services | 6,324.9 | 6,327.3 | 6,284.1 | +0.5 | +0.01% | 18:18:28 | ||
DJ Software | 6,728.5 | 6,737.1 | 6,684.0 | -17.1 | -0.25% | 18:18:28 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 18:18:28 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 18:18:28 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 01:00:00 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 01:00:00 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 01:00:00 | ||
ARCA Major Markets | 3,619.7 | 3,637.3 | 3,604.7 | -17.6 | -0.48% | 01:00:00 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 01:00:00 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 790.49 | 790.74 | 790.13 | +1.22 | +0.15% | 22:28:00 | ||
DJ Global Titans | 640.57 | 640.74 | 640.49 | -0.45 | -0.07% | 22:28:00 | ||
DJ Sector Titans Composite | 668.24 | 668.62 | 668.03 | -0.94 | -0.14% | 22:28:00 | ||
DJ Technology Titans 30 | 4,630.08 | 4,633.52 | 4,628.71 | -4.45 | -0.10% | 22:28:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,526.85 | 10,594.29 | 10,462.57 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 01:00:00 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 01:00:00 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 | ||
Investing US 30 | 3,902.5 | 3,919.0 | 3,886.5 | -21.5 | -0.55% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review