Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM1YUSAX=R | NYSE | USD | Delayed | |
JPM5YUSAX=R | NYSE | USD | Delayed | |
JPM | Mexico | MXN | Delayed | |
1JPM | Milan | EUR | Real-time | |
JPM | TradeGate | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Santiago | USD | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | B3 | BRL | Delayed | |
JPM | Vienna | EUR | Real-time | |
JPM_KZ | KASE | USD | Delayed | |
JPM_KZTQKD | KASE | USD | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 17:20:42 | ||
Dow Jones | 38,852.86 | 39,028.99 | 38,706.14 | -216.73 | -0.55% | 17:20:42 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 17:20:42 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 18:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 18:18:28 | ||
DJ Financials | 871.02 | 879.11 | 868.95 | -8.59 | -0.98% | 18:18:28 | ||
DJ Banks | 548.86 | 553.96 | 547.20 | -5.47 | -0.99% | 18:18:28 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 18:18:28 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 18:18:28 | ||
KBW Bank | 103.79 | 105.06 | 103.47 | -1.09 | -1.04% | 16:00:58 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 01:00:00 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 01:00:00 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 01:00:00 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 01:00:00 | ||
ARCA Major Markets | 3,619.7 | 3,637.3 | 3,604.7 | -17.6 | -0.48% | 01:00:00 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 01:00:00 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 790.51 | 790.74 | 790.13 | +1.24 | +0.16% | 22:10:00 | ||
DJ Global Titans | 640.58 | 640.74 | 640.49 | -0.44 | -0.07% | 22:10:00 | ||
DJ Banks Titans 30 | 94.35 | 94.49 | 94.34 | -0.26 | -0.28% | 22:10:00 | ||
DJ Sector Titans Composite | 668.16 | 668.62 | 668.03 | -1.02 | -0.15% | 22:10:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,682.3 | 7,682.3 | 7,682.3 | +18.8 | +0.24% | 01:00:00 | ||
S&P 500 Financials | 683.31 | 689.90 | 681.32 | -7.61 | -1.10% | 01:00:00 | ||
S&P Composite 1500 Financials | 732.25 | 739.58 | 730.14 | -8.10 | -1.09% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 01:00:00 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 | ||
Investing US 30 | 3,902.5 | 3,919.0 | 3,886.5 | -21.5 | -0.55% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review