Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBMm | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,351.64 | 5,375.65 | 5,331.63 | -1.32 | -0.02% | 15:15:45 | ||
Dow Jones | 38,879.85 | 39,105.23 | 38,751.85 | -6.32 | -0.02% | 15:15:42 | ||
DJ Composite | 12,375.1 | 12,446.3 | 12,324.5 | -16.5 | -0.13% | 15:15:57 | ||
DJ US | 1,299.37 | 1,305.03 | 1,294.79 | -1.24 | -0.10% | 15:15:55 | ||
DJ Large-Cap | 1,193.09 | 1,198.66 | 1,188.52 | +0.57 | +0.05% | 15:15:42 | ||
DJ Technology | 6,195.2 | 6,233.7 | 6,167.0 | -3.9 | -0.06% | 15:15:42 | ||
DJ Software & Computer Services | 6,254.6 | 6,284.5 | 6,239.3 | -2.4 | -0.04% | 15:15:37 | ||
DJ Computer Services | 205.15 | 206.22 | 203.01 | +1.79 | +0.88% | 15:15:42 | ||
DJ Large-Cap Value | 3,814.6 | 3,835.0 | 3,801.4 | +3.2 | +0.08% | 15:15:43 | ||
DJ Value | 4,346.8 | 4,369.3 | 4,329.0 | -4.7 | -0.11% | 15:15:58 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
ARCA Computer Technology | 10,794.6 | 10,897.1 | 10,749.0 | -41.9 | -0.39% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
ARCA Major Markets | 3,640.5 | 3,643.7 | 3,625.2 | +7.8 | +0.21% | 06/06 | ||
S&P 100 | 2,578.16 | 2,589.18 | 2,566.06 | +2.76 | +0.11% | 15:00:00 | ||
Dow Jones Gl Titan 50 EUR | 807.24 | 810.81 | 800.14 | +5.37 | +0.67% | 15:15:00 | ||
DJ Global Titans | 651.36 | 654.18 | 648.98 | -0.13 | -0.02% | 15:15:00 | ||
DJ Sector Titans Composite | 672.21 | 674.67 | 670.70 | -2.06 | -0.31% | 15:15:00 | ||
DJ Technology Titans 30 | 4,661.08 | 4,687.43 | 4,646.49 | -11.30 | -0.24% | 15:15:00 | ||
S&P Composite 1500 Information Technology | 4,126.4 | 4,167.6 | 4,108.6 | -19.7 | -0.48% | 06/06 | ||
S&P 500 Information Technology | 4,116.2 | 4,157.7 | 4,097.9 | -19.4 | -0.47% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
Investing.com US 500 | 2,073.93 | 2,083.22 | 2,066.39 | -1.27 | -0.06% | 15:15:41 | ||
Investing US 30 | 3,902.5 | 3,925.0 | 3,888.0 | -1.0 | -0.03% | 15:16:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review