Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 17:20:42 | ||
Dow Jones | 38,852.86 | 39,028.99 | 38,706.14 | -216.73 | -0.55% | 17:20:42 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 17:20:42 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 18:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 18:18:28 | ||
DJ Retailers | 2,440.9 | 2,441.1 | 2,426.9 | +5.6 | +0.23% | 18:18:28 | ||
DJ General Retailers | 2,725.3 | 2,725.6 | 2,708.9 | +8.5 | +0.31% | 18:18:28 | ||
DJ Home Improvement Retailers | 731.36 | 735.71 | 725.72 | +4.76 | +0.66% | 18:18:28 | ||
DJ Large-Cap Growth | 7,275.22 | 7,277.22 | 7,222.17 | +59.41 | +0.82% | 18:18:28 | ||
DJ Growth | 7,663.15 | 7,666.61 | 7,617.87 | +37.50 | +0.49% | 18:18:28 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 01:00:00 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 01:00:00 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 01:00:00 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 01:00:00 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
DJ Retail Titans 30 | 1,075.20 | 1,075.29 | 1,075.16 | -1.15 | -0.11% | 21:04:00 | ||
DJ Sector Titans Composite | 668.52 | 668.59 | 668.50 | -0.66 | -0.10% | 21:03:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,426.67 | 1,428.80 | 1,418.59 | -1.31 | -0.09% | 01:00:00 | ||
S&P Composite 1500 Consumer Discretionary | 1,315.47 | 1,318.00 | 1,308.29 | -0.78 | -0.06% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 | ||
Investing US 30 | 3,902.5 | 3,919.0 | 3,886.5 | -21.5 | -0.55% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review