Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIRN | BIVA | MXN | Delayed | |
AIR | Milan | EUR | Real-time | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIRG | Frankfurt | EUR | Delayed | |
AIR | Madrid | EUR | Delayed | |
AIR | Vienna | EUR | Real-time | |
AIR_KZTQKR | KASE | KZT | Delayed | |
AIR_KZEQRP | KASE | KZT | Delayed | |
AIR_KZ | KASE | KZT | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,057.80 | 8,148.76 | 8,041.02 | -74.69 | -0.92% | 11:35:45 | ||
Euro Stoxx 50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 11:34:28 | ||
SBF 120 | 6,167.09 | 6,167.09 | 6,132.22 | +29.51 | +0.48% | 27/05 | ||
CAC All-Tradable | 6,035.74 | 6,035.74 | 6,002.05 | +28.90 | +0.48% | 27/05 | ||
CAC All Shares | 9,733.89 | 9,733.89 | 9,678.28 | +49.95 | +0.52% | 27/05 | ||
CAC Industrials | 3,319.28 | 3,319.28 | 3,301.39 | +15.30 | +0.46% | 27/05 | ||
EuroNext 100 | 1,553.88 | 1,553.91 | 1,545.64 | +6.42 | +0.41% | 27/05 | ||
CAC 40 Gross TR | 25,144.26 | 25,144.26 | 25,002.92 | +126.99 | +0.51% | 27/05 | ||
CAC 40 Net TR | 18,775.70 | 18,775.70 | 18,670.15 | +92.77 | +0.50% | 27/05 | ||
CAC 40 Settlement | 8,113.48 | 8,120.05 | 8,113.48 | +34.97 | +0.43% | 27/05 | ||
CAC All Tradable Gross TR | 16,633.06 | 16,633.06 | 16,540.26 | +86.78 | +0.52% | 27/05 | ||
CAC All-Tradable Net TR | 12,910.83 | 12,910.83 | 12,838.79 | +65.98 | +0.51% | 27/05 | ||
CAC Large 60 | 8,746.96 | 8,746.96 | 8,697.92 | +40.53 | +0.47% | 27/05 | ||
SBF 120 Gross TR | 16,970.32 | 16,970.32 | 16,874.43 | +88.52 | +0.52% | 27/05 | ||
SBF 120 Net TR | 13,160.43 | 13,160.43 | 13,086.05 | +67.23 | +0.51% | 27/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 17:55:17 | ||
TR France 50 | 247.19 | 247.19 | 245.86 | +1.04 | +0.42% | 27/05 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 16:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 885.14 | 885.15 | 880.77 | +3.67 | +0.42% | 27/05 | ||
STOXX 50 EUR Net Return | 11,967.60 | 11,967.60 | 11,906.94 | +56.29 | +0.47% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Sustainability 40 EUR Price | 2,187.41 | 2,187.41 | 2,178.50 | +7.11 | +0.33% | 27/05 | ||
STOXX Industrial Goods Services EUR Price | 1,319.25 | 1,319.29 | 1,311.77 | +6.75 | +0.51% | 27/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,788.75 | 1,788.78 | 1,779.93 | +7.59 | +0.43% | 27/05 | ||
DJ Indust Goods Services Titans 30 | 737.47 | 743.65 | 735.76 | -5.84 | -0.79% | 16:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
SBF Top 80 EW | 1,338.13 | 1,338.49 | 1,328.89 | +7.68 | +0.58% | 27/05 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
EURO STOXX 50 NR | 9,705.18 | 9,705.18 | 9,647.98 | +56.77 | +0.59% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review