Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5730 | -2.0730 | -2.5500 | -2.5290 | 0.0860 | 8:11:31 | |
USDJPY TN FWD | -2.3483 | -2.3108 | -2.3100 | -2.4100 | 0.0027 | 8:12:02 | |
USDJPY SN FWD | -2.3370 | -2.3300 | -2.3480 | -2.3420 | 0.0470 | 8:12:00 | |
USDJPY SW FWD | -16.5900 | -16.2300 | -16.4100 | -16.4500 | 0.5600 | 8:12:06 | |
USDJPY 2W FWD | -32.9100 | -32.8500 | -32.8700 | -33.0400 | 0.0800 | 8:12:05 | |
USDJPY 3W FWD | -49.7800 | -49.7100 | -49.7000 | -49.9700 | 0.0700 | 8:12:04 | |
USDJPY 1M FWD | -75.6800 | -75.5400 | -75.5500 | -77.8600 | 2.3100 | 8:12:02 | |
USDJPY 2M FWD | -144.6000 | -144.3700 | -144.3300 | -146.5300 | 2.1800 | 8:12:05 | |
USDJPY 3M FWD | -216.2100 | -215.8300 | -215.1500 | -216.0500 | -0.1600 | 8:12:02 | |
USDJPY 4M FWD | -289.0900 | -288.5900 | -288.3300 | -290.4800 | 1.7000 | 8:12:03 | |
USDJPY 5M FWD | -353.9500 | -353.3300 | -352.4200 | -353.6500 | -0.4300 | 8:12:03 | |
USDJPY 6M FWD | -425.4700 | -425.1300 | -419.8500 | -425.4800 | -0.7600 | 8:12:04 | |
USDJPY 7M FWD | -485.6900 | -484.8300 | -484.8200 | -486.6900 | 1.9800 | 8:12:03 | |
USDJPY 8M FWD | -558.0100 | -557.0300 | -557.0900 | -557.7100 | 0.3800 | 8:12:03 | |
USDJPY 9M FWD | -624.7800 | -623.5600 | -624.1000 | -625.8000 | 3.0300 | 8:12:03 | |
USDJPY 10M FWD | -678.5600 | -677.1400 | -677.8300 | -679.5400 | 3.2400 | 8:12:05 | |
USDJPY 11M FWD | -737.1400 | -735.5000 | -736.2200 | -737.1500 | 1.6400 | 8:12:05 | |
USDJPY 1Y FWD | -794.0900 | -792.1500 | -792.9000 | -794.2100 | 2.8000 | 8:12:05 | |
USDJPY 15M FWD | -967.2400 | -955.7600 | -960.3500 | -964.2100 | -2.6000 | 7:42:03 | |
USDJPY 21M FWD | -1280.4399 | -1266.4000 | -1272.0000 | -1275.5200 | -1.0400 | 7:42:01 | |
USDJPY 2Y FWD | -1415.4900 | -1409.4900 | -1410.1000 | -1414.2900 | 3.0200 | 7:42:03 | |
USDJPY 3Y FWD | -1952.1801 | -1937.1801 | -1949.3000 | -1953.6700 | 5.2100 | 7:42:03 | |
USDJPY 4Y FWD | -2451.3301 | -2433.3301 | -2447.8000 | -2450.0000 | 14.7500 | 7:42:03 | |
USDJPY 5Y FWD | -2923.6299 | -2898.6299 | -2919.8999 | -2922.5000 | 6.6000 | 7:42:03 | |
USDJPY 6Y FWD | -3362.0000 | -3348.0000 | -3360.0000 | -3358.0000 | 36.0000 | 7:40:54 | |
USDJPY 7Y FWD | -3768.0000 | -3752.0000 | -3767.0000 | -3762.0000 | 39.0000 | 7:41:14 | |
USDJPY 8Y FWD | -4146.0000 | -4128.0000 | -4144.0000 | -4141.0000 | 50.0000 | 7:41:07 | |
USDJPY 9Y FWD | -4501.0000 | -4481.0000 | -4499.0000 | -4492.0000 | 49.0000 | 7:40:54 | |
USDJPY 10Y FWD | -4830.0000 | -4809.0000 | -4828.0000 | -4824.0000 | 54.0000 | 7:40:54 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review