Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.45 +0.24    +0.16%
16:43:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 156.20
  • Bid/Ask: 156.43 / 156.46
  • Day's Range: 156.15 - 156.76
USD/JPY 156.45 +0.24 +0.16%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 15:30 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0063930-0.00001300.00640600.00640600.0063880138615:30Q / C / O
May 24 0.0064160s-0.00000100.00641450.00643000.00641202105/13/24Q / C / O
Jun 24 0.0064255-0.00001100.00643500.00643700.00641009529615:29Q / C / O
Jul 24 0.0064535-0.00000950.00646250.00646300.006444041214:26Q / C / O
Aug 24 0.0064865-0.00001050.00000000.00648650.006486520015:30Q / C / O
Sep 24 0.0065115-0.00001200.00652250.00652250.006498588614:58Q / C / O
Oct 24 0.0065370-0.00001100.00000000.00653700.0065370014:45Q / C / O
Dec 24 0.0065975-0.00001200.00660000.00660000.00658801110:34Q / C / O
Mar 25 0.0066835-0.00001150.00000000.00668350.0066835015:30Q / C / O
Jun 25 0.0067595-0.00001200.00000000.00675950.0067595015:26Q / C / O
Sep 25 0.0068300-0.00001250.00000000.00683000.0068300015:19Q / C / O
Dec 25 0.0069015-0.00001400.00000000.00690150.0069015014:02Q / C / O
Mar 26 0.0069750-0.00001450.00000000.00697500.0069750014:02Q / C / O
Jun 26 0.0070455-0.00001500.00000000.00704550.0070455014:02Q / C / O
Sep 26 0.0071075-0.00001600.00000000.00710750.0071075014:02Q / C / O
Dec 26 0.0071705-0.00001650.00000000.00717050.0071705014:02Q / C / O
Mar 27 0.0072350-0.00001700.00000000.00723500.0072350014:02Q / C / O
Jun 27 0.0073005-0.00001800.00000000.00730050.0073005014:02Q / C / O
Sep 27 0.0073670-0.00001850.00000000.00736700.0073670014:02Q / C / O
Dec 27 0.0074345-0.00002000.00000000.00743450.0074345014:02Q / C / O
Mar 28 0.0075035-0.00002100.00000000.00750350.0075035014:02Q / C / O
Jun 28 0.0075770-0.00002150.00000000.00757700.0075770014:02Q / C / O
Sep 28 0.0076515-0.00002200.00000000.00765150.0076515014:02Q / C / O
Dec 28 0.0077245-0.00002350.00000000.00772450.0077245014:02Q / C / O
Mar 29 0.0077990-0.00002450.00000000.00779900.0077990014:02Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marnil Magarao
Marnil Magarao 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday was gap down, what about today, Gap up 👍 gap down 👎?
Miroslav Buga
Miroslav Buga 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's coming baby. Big ride baby.
Kan Go
Kan Go 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boj. wait. today. because. today. holidays
Stan Stan
Stan Stan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly getting when nobody will care about FED possible cut rates
Gianluca ardizzone
Gianluca ardizzone 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inverted hammer by end of the session?!
Tiến Phạm Minh
Tiến Phạm Minh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 is coming
senthil kumar
senthil kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPY GOVT IS FAVOUR OF BIG BUSINESS MAN AND FOR THE POOR DESERVED SIMILAR TO INDIA
senthil kumar
senthil kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPY IS MOST CORRPUTED GOVT IN THE WORLD
Marnil Magarao
Marnil Magarao 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think the captain now is the japan, US will not increase or lower the interest rate. The US dollar will be stable, up to the BOJ now how they can handle...one good move from BOJ slowly going down and down, plus in future if FED will lower the rate, totally correction..
Devil Russ
Devil Russ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep thinking this and you will be burnt!!
Silvana Teodis
Silvana Teodis 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you have a cristal ball or something...NO ONE knows where the markets will go especially you!Leave the man to take decissions alone.If he is not correct he will be stopped ,but not burned
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huh? oh! higher longer, hahahahaa.
Devil Russ
Devil Russ 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those who think it is going down. Just note, selling has to see bears. Do you see any bear in price? It can not even retrace and keeps on going up! Only retailers are selling yen pairs and keep on getting burnt!! Rinse and repeat model.
manish singh
manish singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro ,believe nd take your profit ... No any up movement above 156.8
Silvana Teodis
Silvana Teodis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what profit should take!!?? i only see some empty words from him. he knows everything
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email