Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063930 | -0.0000130 | 0.0064060 | 0.0064060 | 0.0063880 | 1386 | 15:30 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064255 | -0.0000110 | 0.0064350 | 0.0064370 | 0.0064100 | 95296 | 15:29 | Q / C / O | |
Jul 24 | 0.0064535 | -0.0000095 | 0.0064625 | 0.0064630 | 0.0064440 | 412 | 14:26 | Q / C / O | |
Aug 24 | 0.0064865 | -0.0000105 | 0.0000000 | 0.0064865 | 0.0064865 | 200 | 15:30 | Q / C / O | |
Sep 24 | 0.0065115 | -0.0000120 | 0.0065225 | 0.0065225 | 0.0064985 | 886 | 14:58 | Q / C / O | |
Oct 24 | 0.0065370 | -0.0000110 | 0.0000000 | 0.0065370 | 0.0065370 | 0 | 14:45 | Q / C / O | |
Dec 24 | 0.0065975 | -0.0000120 | 0.0066000 | 0.0066000 | 0.0065880 | 11 | 10:34 | Q / C / O | |
Mar 25 | 0.0066835 | -0.0000115 | 0.0000000 | 0.0066835 | 0.0066835 | 0 | 15:30 | Q / C / O | |
Jun 25 | 0.0067595 | -0.0000120 | 0.0000000 | 0.0067595 | 0.0067595 | 0 | 15:26 | Q / C / O | |
Sep 25 | 0.0068300 | -0.0000125 | 0.0000000 | 0.0068300 | 0.0068300 | 0 | 15:19 | Q / C / O | |
Dec 25 | 0.0069015 | -0.0000140 | 0.0000000 | 0.0069015 | 0.0069015 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0069750 | -0.0000145 | 0.0000000 | 0.0069750 | 0.0069750 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0070455 | -0.0000150 | 0.0000000 | 0.0070455 | 0.0070455 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071075 | -0.0000160 | 0.0000000 | 0.0071075 | 0.0071075 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0071705 | -0.0000165 | 0.0000000 | 0.0071705 | 0.0071705 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0072350 | -0.0000170 | 0.0000000 | 0.0072350 | 0.0072350 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073005 | -0.0000180 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0073670 | -0.0000185 | 0.0000000 | 0.0073670 | 0.0073670 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0074345 | -0.0000200 | 0.0000000 | 0.0074345 | 0.0074345 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0075035 | -0.0000210 | 0.0000000 | 0.0075035 | 0.0075035 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0075770 | -0.0000215 | 0.0000000 | 0.0075770 | 0.0075770 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0076515 | -0.0000220 | 0.0000000 | 0.0076515 | 0.0076515 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0077245 | -0.0000235 | 0.0000000 | 0.0077245 | 0.0077245 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0077990 | -0.0000245 | 0.0000000 | 0.0077990 | 0.0077990 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review