Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3110 | 0.5370 | 0.4020 | 0.0300 | -0.0690 | 1:03:02 | |
EURUSD TN FWD | 0.9060 | 0.9600 | 1.2700 | 0.0300 | 0.4860 | 1:04:41 | |
EURUSD SN FWD | 0.4050 | 0.4550 | 1.2740 | 0.4270 | -0.8350 | 1:04:43 | |
EURUSD SW FWD | 3.3900 | 3.4100 | 3.3900 | 2.9900 | 0.4300 | 1:02:40 | |
EURUSD 2W FWD | 5.9200 | 5.9900 | 6.1600 | 5.9600 | 0.0500 | 1:04:41 | |
EURUSD 3W FWD | 9.1300 | 9.1900 | 9.1400 | 9.1600 | 0.1800 | 1:05:06 | |
EURUSD 1M FWD | 13.6800 | 14.1500 | 13.9000 | 13.6900 | -0.0100 | 1:03:22 | |
EURUSD 2M FWD | 29.9600 | 30.2400 | 30.0900 | 28.8300 | 1.2400 | 1:05:06 | |
EURUSD 3M FWD | 44.6600 | 45.2400 | 45.7600 | 44.5300 | -0.5800 | 1:05:13 | |
EURUSD 4M FWD | 60.5600 | 60.8600 | 60.6600 | 60.2500 | 0.3000 | 1:05:06 | |
EURUSD 5M FWD | 76.5800 | 77.5600 | 77.0100 | 75.9700 | 0.6100 | 1:05:13 | |
EURUSD 6M FWD | 91.7000 | 94.7100 | 93.4400 | 92.8200 | -1.0700 | 1:05:09 | |
EURUSD 7M FWD | 108.4900 | 109.1900 | 108.8000 | 107.5900 | 0.8300 | 1:05:06 | |
EURUSD 8M FWD | 127.1000 | 129.6700 | 128.9800 | 126.9200 | -0.2500 | 1:05:13 | |
EURUSD 9M FWD | 143.0000 | 145.4000 | 144.7800 | 143.0000 | -1.2400 | 1:05:13 | |
EURUSD 10M FWD | 158.9400 | 160.1400 | 159.3600 | 156.5500 | 0.6800 | 1:05:10 | |
EURUSD 11M FWD | 173.5000 | 177.7700 | 176.8000 | 175.7500 | -0.9000 | 1:05:13 | |
EURUSD 1Y FWD | 187.5000 | 194.2900 | 192.4000 | 188.3400 | -1.8000 | 1:05:13 | |
EURUSD 15M FWD | 232.8900 | 243.0700 | 238.8100 | 233.7000 | -0.9600 | 0:35:09 | |
EURUSD 21M FWD | 324.3500 | 338.5700 | 330.1200 | 326.0200 | -0.8500 | 0:35:09 | |
EURUSD 2Y FWD | 364.5300 | 384.7300 | 373.5900 | 372.8400 | -7.8600 | 0:35:03 | |
EURUSD 3Y FWD | 549.6000 | 554.6000 | 549.6000 | 549.6800 | 3.8000 | 0:34:26 | |
EURUSD 4Y FWD | 722.9800 | 749.6200 | 729.5000 | 731.0200 | -1.9200 | 0:34:21 | |
EURUSD 5Y FWD | 886.9100 | 919.9500 | 911.6000 | 912.6100 | -20.0000 | 0:35:12 | |
EURUSD 6Y FWD | 1100.0000 | 1111.0000 | 1100.0000 | 1109.0000 | 13.0000 | 0:35:04 | |
EURUSD 7Y FWD | 1275.0000 | 1326.0000 | 1289.0000 | 1300.0000 | -3.0000 | 0:35:01 | |
EURUSD 8Y FWD | 1476.0000 | 1491.0000 | 1476.0000 | 1488.0000 | 21.0000 | 0:35:04 | |
EURUSD 9Y FWD | 1653.0000 | 1670.0000 | 1653.0000 | 1667.0000 | 19.0000 | 0:35:04 | |
EURUSD 10Y FWD | 1809.0000 | 1885.0000 | 1816.0000 | 1858.0000 | -1.0000 | 0:35:01 | |
EURUSD 12Y FWD | 2143.5701 | 2213.7500 | 2198.7532 | 2137.9812 | -52.7988 | 1:05:08 | |
EURUSD 15Y FWD | 2665.6899 | 2758.8701 | 2743.7688 | 2659.0293 | -75.3599 | 1:05:08 | |
EURUSD 20Y FWD | 3547.2100 | 3683.1399 | 3617.1245 | 3535.9297 | -17.4290 | 1:05:08 | |
EURUSD 30Y FWD | 4849.8999 | 5076.1001 | 4863.1802 | 4761.4883 | 49.6797 | 1:05:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review