Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08265 | +0.00069 | 1.08195 | 1.08345 | 1.08131 | 75318 | 06:18 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08415 | +0.00060 | 1.08340 | 1.08500 | 1.08285 | 59830 | 06:18 | Q / C / O | |
Jul 24 | 1.08520 | +0.00030 | 1.08460 | 1.08550 | 1.08460 | 18 | 06:10 | Q / C / O | |
Aug 24 | 1.08665s | +0.00300 | 1.08330 | 1.08720 | 1.08150 | 151 | 05/14/24 | Q / C / O | |
Sep 24 | 1.08875 | +0.00065 | 1.08780 | 1.08930 | 1.08755 | 466 | 06:16 | Q / C / O | |
Oct 24 | 1.08950s | +0.00300 | 0.00000 | 1.08950 | 1.08950 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.09365 | +0.00075 | 1.09410 | 1.09410 | 1.09365 | 5 | 04:56 | Q / C / O | |
Mar 25 | 1.09805s | +0.00285 | 1.09805 | 1.09805 | 1.09380 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 1.10275s | +0.00270 | 1.10275 | 1.10290 | 1.09875 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.10735s | +0.00255 | 1.10735 | 1.10750 | 1.10365 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.11195s | +0.00245 | 1.11195 | 1.11195 | 1.11195 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.11650s | +0.00225 | 0.00000 | 1.11650 | 1.11650 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.12105s | +0.00210 | 0.00000 | 1.12105 | 1.12105 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.12555s | +0.00195 | 0.00000 | 1.12555 | 1.12555 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.13000s | +0.00175 | 0.00000 | 1.13000 | 1.13000 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.13450s | +0.00160 | 0.00000 | 1.13450 | 1.13450 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.13895s | +0.00140 | 0.00000 | 1.13895 | 1.13895 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.14345s | +0.00125 | 0.00000 | 1.14345 | 1.14345 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.14790s | +0.00105 | 0.00000 | 1.14790 | 1.14790 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.15235s | +0.00085 | 0.00000 | 1.15235 | 1.15235 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.15705s | +0.00070 | 0.00000 | 1.15705 | 1.15705 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.16165s | +0.00055 | 0.00000 | 1.16165 | 1.16165 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.16615s | +0.00040 | 0.00000 | 1.16615 | 1.16615 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.17060s | +0.00020 | 0.00000 | 1.17060 | 1.17060 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review