Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.81 | 59.43 | 57.77 | +0.81 | +1.40% | 51.26M | 10:38:48 | ||
AFK Sistema | 28.70 | 29.25 | 28.56 | -0.44 | -1.51% | 43.77M | 10:38:38 | ||
AK Transneft Pref | 1,678 | 1,686 | 1,665 | -2 | -0.09% | 610.34K | 10:38:40 | ||
ALROSA ao | 81.23 | 83.18 | 81.16 | +0.31 | +0.38% | 22.09M | 10:38:48 | ||
Bank VTB PAO | 0.022820 | 0.023175 | 0.022635 | -0.000255 | -1.11% | 59.06B | 10:38:36 | ||
FGK Rusgidro PAO | 0.7292 | 0.7416 | 0.7240 | -0.0058 | -0.79% | 213.30M | 10:38:30 | ||
FSK EES | 0.1220 | 0.1245 | 0.1206 | -0.0022 | -1.79% | 3.38B | 10:38:43 | ||
Gazprom PAO | 152.54 | 155.69 | 151.06 | -2.63 | -1.69% | 44.73M | 10:38:35 | ||
Globaltrans Inv | 783.50 | 805.45 | 778.00 | -18.40 | -2.29% | 283.63K | 10:38:35 | ||
HeadHunter Group | 5,118.00 | 5,228.00 | 5,031.00 | -62.00 | -1.20% | 28.72K | 10:37:51 | ||
Lukoil | 7,831.5 | 7,938.0 | 7,800.0 | -23.0 | -0.29% | 681.53K | 10:38:43 | ||
Magnit | 8,114.5 | 8,325.0 | 8,102.0 | -115.5 | -1.40% | 219.66K | 10:38:37 | ||
MMK | 58.71 | 59.32 | 58.02 | -0.19 | -0.32% | 19.55M | 10:38:35 | ||
Moskovskaya Birzha OAO | 236.74 | 241.50 | 234.73 | -1.21 | -0.51% | 5.57M | 10:38:35 | ||
Moskovskiy Kreditnyi Bank OAO | 7.206 | 7.440 | 7.146 | -0.245 | -3.29% | 18.71M | 10:38:36 | ||
MTS | 310.05 | 312.05 | 309.50 | -1.25 | -0.40% | 2.99M | 10:38:36 | ||
NLMK PAO | 251.62 | 253.16 | 251.22 | -0.38 | -0.15% | 4.93M | 10:38:40 | ||
Norilskiy Nikel | 154.7 | 159.4 | 154.1 | -1.6 | -1.04% | 13.48M | 10:38:34 | ||
NOVATEK | 1,205.80 | 1,222.40 | 1,197.00 | -15.20 | -1.24% | 1.51M | 10:38:40 | ||
OK Rusal MKPAO | 43.025 | 44.465 | 42.815 | -1.170 | -2.65% | 21.60M | 10:38:47 | ||
Ozon Holdings | 4,621.00 | 4,725.50 | 4,576.00 | -7.00 | -0.15% | 487.33K | 10:38:52 | ||
PhosAgro ao | 6,606.0 | 6,650.0 | 6,572.0 | -12.0 | -0.18% | 34.55K | 10:38:43 | ||
PIK | 849.40 | 876.50 | 845.00 | -23.60 | -2.70% | 459.92K | 10:38:37 | ||
Polyus | 14,457.0 | 14,752.5 | 14,418.5 | +101.5 | +0.71% | 223.53K | 10:38:33 | ||
Ros Agro PLC | 1,456.80 | 1,491.20 | 1,425.20 | -22.20 | -1.50% | 254.12K | 10:38:29 | ||
Rosneft | 593.85 | 596.35 | 592.05 | +1.90 | +0.32% | 2.74M | 10:38:43 | ||
Rostelecom | 106.15 | 108.00 | 104.69 | -1.72 | -1.59% | 10.55M | 10:38:33 | ||
Sberbank Rossii | 321.34 | 324.85 | 320.50 | -1.82 | -0.56% | 28.34M | 10:38:46 | ||
Sberbank Rossii Pref | 321.30 | 324.68 | 320.60 | -2.07 | -0.64% | 2.20M | 10:38:33 | ||
Severstal - ao | 1,953.20 | 1,976.80 | 1,946.00 | -17.00 | -0.86% | 538.35K | 10:38:30 | ||
Surgut | 33.575 | 33.650 | 32.375 | +0.300 | +0.90% | 85.33M | 10:38:26 | ||
Surgut-pref | 71.695 | 72.340 | 71.315 | -0.430 | -0.60% | 27.33M | 10:38:41 | ||
Tatneft Pref | 740.00 | 745.90 | 735.00 | -3.00 | -0.40% | 173.70K | 10:38:40 | ||
Tatneft-3 | 743.40 | 748.40 | 736.20 | -3.10 | -0.42% | 1.07M | 10:38:35 | ||
TKS Holding MKPAO | 3,001.00 | 3,078.00 | 2,980.00 | -59.00 | -1.93% | 1.71M | 10:38:50 | ||
Unipro | 2.075 | 2.115 | 2.054 | -0.042 | -1.98% | 185.87M | 10:38:33 | ||
VK DRC | 618.60 | 641.60 | 616.00 | -15.40 | -2.43% | 2.83M | 10:38:32 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,192.2 | 4,300.0 | 4,150.6 | -78.8 | -1.85% | 1.05M | 10:38:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review