Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 28,600.00 | 28,100.00 | 28,900.00 | 28,050.00 | +1.78% | 20.98M | 28,600.00+1.78% | 03:45:05 | |
NVL No Va Land Investment Group Corp | 13,550.00 | 13,750.00 | 13,900.00 | 13,450.00 | -1.45% | 20.97M | 13,550.00-1.45% | 03:45:09 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,450.00 | 30,650.00 | 29,950.00 | 0.00% | 18.98M | 30,450.000.00% | 03:45:06 | |
VIX VIX Securities JSC | 17,550.00 | 17,250.00 | 17,600.00 | 17,150.00 | +1.74% | 18.47M | 17,550.00+1.74% | 03:45:12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,750.00 | 11,850.00 | 11,600.00 | -1.28% | 18.44M | 11,600.00-1.28% | 03:45:07 |
Name | Price |
---|---|
HPX Hai Phat Invest | 6,420.00+420.0+7.00% |
PSH Nam Song Hau Trading Investing Petroleum | 5,680.00+370.00+6.97% |
APH An Phat Holdings JSC | 9,070.00+590.00+6.96% |
ELC Elcom Tech Communications | 25,350.00+1,650.0+6.96% |
SAM Sam Holdings | 6,620.00+430.0+6.95% |
Name | Price |
---|---|
SMA Saigon Machinery Spare Parts JSC | 9,540.00-710.0-6.93% |
S4A Sesan 4A Hydroelectric | 38,100.00-2,400.0-5.93% |
TNT TNT JSC | 5,000.00-290.00-5.48% |
DXV Da Nang Construction Building Mater | 6,490.00-370.0-5.39% |
TPC Tan Dai Hung Plastic JSC | 5,310.00-300.0-5.35% |