Get 40% Off
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did.Read how

United Kingdom ADRs

Last
High
Low
14.4414.6214.34-0.12-0.86%15.61M
10.79510.85010.780+0.015+0.14%11.81M
11.1611.4911.11-0.06-0.53%9.58M
11.5211.6311.37+0.17+1.54%6.93M
8.708.728.65+0.10+1.16%6.44M
37.8438.4337.78-0.19-0.51%5.9M
2.6952.7002.670-0.015-0.55%4.22M
74.0974.2673.88+0.55+0.74%4.19M
77.1877.9377.15-0.43-0.55%3.61M
45.0845.1044.80+0.41+0.91%3.42M
53.5153.6553.38+0.09+0.17%2.91M
6.266.296.18+0.02+0.32%2.81M
30.6830.6930.52+0.32+1.05%2.4M
26.59527.12026.420-0.235-0.88%2.21M
69.8070.5769.77-0.20-0.29%2.02M
43.6043.9243.59+0.11+0.25%1.73M
17.2317.4517.17-0.11-0.63%1.62M
101.35102.43101.07-0.28-0.28%1.31M
42.3443.1141.95-0.30-0.70%1.21M
73.8374.1173.54+0.19+0.26%1.16M
36.22037.05036.180-0.090-0.25%982.84K
13.1513.3713.09-0.16-1.20%879.62K
16.7116.9416.66-0.05-0.30%757.22K
36.1336.5435.93-0.11-0.30%712.8K
5.4405.4805.410-0.040-0.73%703.28K
20.1120.1519.81+0.01+0.05%674.85K
19.1119.3518.95-0.07-0.36%606K
43.4843.4943.15+0.10+0.22%595.04K
25.2325.2625.07+0.17+0.70%569.25K
83.3084.2383.29-0.55-0.66%511.72K
142.95143.13142.17+0.11+0.08%449.83K
256.93257.28254.53+1.32+0.52%427.36K
15.7815.8215.37+0.03+0.16%387.19K
71.2171.3070.82+0.41+0.58%268.69K
518.89522.14516.40+1.63+0.32%221.14K
12.4712.5212.44-0.06-0.44%209.66K
11.5911.7411.48-0.03-0.26%135.88K
99.95100.8399.54+0.83+0.84%133.94K
52.9353.0052.63+0.65+1.24%81.88K
5.2455.2505.220+0.045+0.87%38.52K
5.6705.7205.650+0.005+0.09%33.14K
12.4612.5212.28+0.03+0.24%21.96K
16.7018.1916.67-0.50-2.91%8.51K
44.69344.72042.200+1.143+2.62%2.87K
11.2111.2111.21+0.01+0.04%440
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.