Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.310 | 10.350 | 10.290 | +0.020 | +0.19% | 2.64M | ||
75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | ||
4.005 | 4.010 | 3.950 | +0.065 | +1.65% | 1.9M | ||
33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | ||
25.97 | 26.20 | 25.29 | -1.03 | -3.81% | 580.52K | ||
218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | ||
11.605 | 11.610 | 11.570 | +0.095 | +0.83% | 356.57K | ||
5.715 | 5.745 | 5.710 | +0.005 | +0.09% | 334.09K | ||
9.72 | 9.78 | 9.49 | -0.18 | -1.82% | 145.88K | ||
10.95 | 11.04 | 10.70 | -0.05 | -0.43% | 143.19K | ||
1.050 | 1.130 | 1.050 | -0.020 | -1.87% | 108.54K | ||
58.998 | 58.998 | 58.998 | +2.834 | +5.05% | 83.36K | ||
12.040 | 12.540 | 11.680 | -0.150 | -1.23% | 72.93K | ||
3.6100 | 3.6550 | 3.5850 | -0.0600 | -1.63% | 56.94K | ||
75.5000 | 75.5000 | 75.4820 | -0.8000 | -1.05% | 41.99K | ||
11.49 | 11.52 | 11.11 | +0.18 | +1.56% | 32.5K | ||
22.08 | 22.90 | 21.45 | +0.02 | +0.08% | 30.73K | ||
28.16 | 28.41 | 27.61 | +0.06 | +0.20% | 24.98K | ||
108.22 | 110.11 | 108.03 | -3.23 | -2.90% | 19.99K | ||
21.900 | 23.000 | 20.600 | -0.890 | -3.91% | 18.06K | ||
21.33 | 21.38 | 20.75 | +0.20 | +0.95% | 16.34K | ||
50.660 | 51.020 | 50.660 | -0.060 | -0.12% | 14K | ||
13.76 | 13.78 | 13.37 | -0.87 | -5.95% | 10.94K | ||
38.92 | 39.15 | 37.91 | +1.23 | +3.26% | 8.01K | ||
30.040 | 30.690 | 29.920 | +0.040 | +0.13% | 4.76K | ||
3.84 | 3.96 | 3.84 | -0.11 | -2.78% | 4.72K | ||
0.07000 | 0.07000 | 0.07000 | 0.00000 | 0.00% | 3.21K | ||
0.390 | 0.400 | 0.390 | +0.377 | 0.00% | 2.69K | ||
7.06 | 7.06 | 6.85 | +0.10 | +1.44% | 2.29K | ||
8.4700 | 8.6100 | 8.4200 | -0.3350 | -3.80% | 1.8K | ||
457.49 | 466.27 | 440.90 | +1.99 | +0.44% | 1.77K | ||
1,010.00 | 1,046.86 | 994.01 | -2.00 | -0.20% | 1.68K | ||
16.75 | 16.75 | 16.75 | +0.15 | +0.90% | 1.02K | ||
539.25 | 554.00 | 530.99 | -0.75 | -0.14% | 727 | ||
98.5100 | 99.0900 | 98.5100 | +1.6100 | +1.66% | 501 | ||
35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 256 | ||
222.20 | 227.80 | 221.54 | -2.68 | -1.19% | 164 | ||
48.0000 | 48.0000 | 48.0000 | -8.8100 | -15.51% | 100 | ||
13.3400 | 13.3400 | 13.3400 | +0.3050 | +2.34% | 100 | ||
83.95 | 83.95 | 81.46 | +0.35 | +0.42% | 47 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
6.2100 | 6.2100 | 6.2100 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
21.9000 | 21.9000 | 21.9000 | 0.0000 | 0.00% | 0 | ||
31.7910 | 31.7910 | 31.7910 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 0 | ||
26.830 | 26.830 | 26.830 | 0.000 | 0.00% | 0 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |