Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.0002 | 0.0003 | 0.0001 | 0.0000 | 0.00% | 6.97M | ||
8.10 | 8.31 | 8.01 | -0.14 | -1.70% | 2.98M | ||
79.95 | 80.12 | 77.13 | +2.19 | +2.82% | 377K | ||
19.44 | 19.44 | 19.25 | +0.07 | +0.36% | 374.14K | ||
30.52 | 30.80 | 30.01 | +0.27 | +0.89% | 343.72K | ||
1.4300 | 1.4300 | 1.4250 | +0.0300 | +2.14% | 205K | ||
2.690 | 2.800 | 2.600 | -0.090 | -3.24% | 60.4K | ||
7.57 | 7.67 | 7.51 | -0.25 | -3.20% | 56.48K | ||
1.2600 | 1.2700 | 1.2400 | +0.0300 | +2.44% | 51.12K | ||
1.650 | 1.810 | 1.590 | +0.110 | +7.14% | 42.18K | ||
0.8900 | 0.9000 | 0.8650 | 0.0000 | 0.00% | 37.14K | ||
5.0000 | 5.0000 | 5.0000 | +0.1450 | +2.99% | 25.29K | ||
6.880 | 6.970 | 6.800 | +0.060 | +0.88% | 24.56K | ||
0.5032 | 0.5250 | 0.5032 | -0.0168 | -3.23% | 13.98K | ||
2.190 | 2.340 | 2.162 | +0.020 | +0.92% | 9.96K | ||
3.0250 | 3.0600 | 3.0100 | -0.0490 | -1.59% | 9.28K | ||
1.680 | 1.680 | 1.650 | 0.000 | 0.00% | 5.6K | ||
0.3690 | 0.3690 | 0.3625 | 0.0000 | 0.00% | 3.6K | ||
63.47 | 63.54 | 63.20 | -0.32 | -0.50% | 3.32K | ||
0.7626 | 0.7879 | 0.7626 | 0.0000 | 0.00% | 2.44K | ||
1.500 | 1.500 | 1.000 | +0.360 | +31.58% | 1.6K | ||
0.4940 | 0.4940 | 0.4777 | -0.0124 | -2.45% | 1.41K | ||
5.26 | 5.26 | 5.22 | 0.00 | 0.00% | 591 | ||
0.0098 | 0.0098 | 0.0098 | 0.0000 | 0.00% | 500 | ||
4.365 | 4.365 | 4.365 | +0.185 | +4.43% | 301 | ||
0.1220 | 0.1287 | 0.1220 | 0.0000 | 0.00% | 200 | ||
0.085 | 0.085 | 0.085 | +0.010 | +13.33% | 200 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
2.9600 | 2.9800 | 2.9500 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
0.53500 | 0.53500 | 0.53500 | 0.00000 | 0.00% | 0 | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.9700 | 7.9700 | 7.9700 | 0.0000 | 0.00% | 0 | ||
1.300 | 1.300 | 1.271 | 0.000 | 0.00% | 0 |