Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.19 | 40.50 | 40.09 | -0.64 | -1.57% | 1.41M | ||
7.97 | 7.99 | 7.90 | +0.17 | +2.11% | 991.25K | ||
17.09 | 17.16 | 17.03 | -0.05 | -0.28% | 792.66K | ||
190.55 | 191.20 | 190.32 | +0.50 | +0.26% | 170.25K | ||
21.67 | 21.80 | 21.54 | -0.05 | -0.23% | 133.27K | ||
12.78 | 12.85 | 12.73 | +0.22 | +1.79% | 110.75K | ||
5.35 | 5.37 | 5.32 | +0.07 | +1.33% | 108.83K | ||
13.23 | 13.26 | 13.14 | +0.07 | +0.57% | 97.71K | ||
42.83 | 43.00 | 42.80 | +0.04 | +0.09% | 70.54K | ||
1.270 | 1.290 | 1.260 | 0.000 | 0.00% | 54.55K | ||
23.70 | 23.75 | 23.65 | +0.07 | +0.28% | 53.56K | ||
14.21 | 14.25 | 14.17 | -0.04 | -0.31% | 40.43K | ||
6.66 | 6.68 | 6.58 | +0.14 | +2.15% | 35.9K | ||
101.46 | 102.81 | 101.35 | -0.03 | -0.03% | 33.54K | ||
73.7500 | 73.9600 | 72.8700 | +0.3975 | +0.54% | 33.53K | ||
37.00 | 37.13 | 36.76 | +0.51 | +1.40% | 29.3K | ||
37.23 | 37.39 | 37.06 | +0.07 | +0.20% | 26.94K | ||
28.66 | 28.72 | 28.56 | +0.10 | +0.37% | 24.24K | ||
19.69 | 19.92 | 19.53 | -0.50 | -2.49% | 20.42K | ||
21.84 | 22.05 | 21.84 | -0.27 | -1.23% | 16.07K | ||
5.255 | 5.500 | 5.193 | +0.005 | +0.10% | 15.64K | ||
7.320 | 7.400 | 7.230 | +0.069 | +0.95% | 15.12K | ||
0.46 | 0.49 | 0.43 | +0.05 | +13.65% | 14.43K | ||
33.280 | 33.550 | 33.110 | -0.180 | -0.54% | 13.88K | ||
27.60 | 27.70 | 27.29 | +0.15 | +0.56% | 11.69K | ||
7.810 | 7.812 | 7.785 | +0.009 | +0.11% | 9.69K | ||
19.65 | 19.74 | 19.56 | -0.06 | -0.30% | 8.6K | ||
9.98 | 10.09 | 9.97 | -0.01 | -0.12% | 7.73K | ||
121.27 | 121.48 | 120.85 | +0.12 | +0.09% | 6.67K | ||
48.26 | 48.45 | 48.17 | -0.68 | -1.38% | 5.39K | ||
15.035 | 15.140 | 15.030 | -0.095 | -0.63% | 3.79K | ||
191.092 | 191.092 | 190.700 | +1.092 | +0.57% | 3.29K | ||
115.820 | 116.430 | 115.820 | -0.390 | -0.34% | 2.83K | ||
42.37 | 42.37 | 42.24 | -0.31 | -0.73% | 2.15K | ||
22.08 | 22.14 | 22.08 | -0.11 | -0.50% | 2.13K | ||
23.8400 | 23.8400 | 23.8400 | +0.5700 | +2.45% | 321 | ||
15.1351 | 15.1351 | 15.0000 | +1.2851 | +9.28% | 255 | ||
11.44 | 11.45 | 11.44 | +0.05 | +0.41% | 252 | ||
202.26 | 203.88 | 202.26 | +0.06 | +0.03% | 240 | ||
51.9500 | 51.9500 | 51.9500 | -1.3250 | -2.49% | 180 | ||
54.40 | 54.40 | 54.40 | +0.02 | +0.03% | 17 | ||
47.55 | 47.55 | 47.55 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.5500 | 5.5500 | 5.5500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
10.225 | 10.750 | 10.225 | 0.000 | 0.00% | 0 | ||
125.48 | 126.41 | 125.45 | 0.00 | 0.00% | 0 | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |