Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Switzerland ADRs

Last
High
Low
3.0423.4702.880+0.732+31.68%28.17M
5.8355.9305.790+0.075+1.30%8.82M
30.2931.4730.06-0.66-2.13%4.6M
55.4357.9551.95+4.26+8.32%1.98M
29.7130.0029.69+0.010.00%1.36M
40.5540.9040.49+0.04+0.11%1.17M
102.35102.69102.15+0.25+0.24%790.03K
147.39147.95146.68+1.20+0.82%764.15K
11.8011.9411.73-0.12-1.01%461.18K
254.22255.26253.19-0.62-0.24%451.89K
14.74214.87014.720-0.188-1.26%422.74K
104.63105.02104.30-0.42-0.40%356.11K
86.2586.4284.94+1.49+1.76%229.15K
52.5352.7652.29+0.50+0.96%215.12K
11.89011.93011.830+0.020+0.17%178.74K
169.20169.82168.80+0.27+0.16%154.61K
10.5110.5810.51+0.11+1.03%122.77K
17.1917.3017.18-0.24-1.35%99.52K
5.92006.03625.9000-0.0200-0.34%85.44K
1.4601.5511.400+0.020+1.40%47.98K
50.0650.3249.94-0.52-1.04%42.2K
55.6055.7555.54+0.43+0.78%36.37K
4.24.24.10.00.00%25.27K
8.928.978.90-0.13-1.46%24.12K
28.8429.1028.78-0.47-1.59%16.58K
19.4619.6319.45+0.51+2.68%14.19K
57.4357.4956.79-0.64-1.11%11.25K
90.1090.4090.06+0.72+0.81%10.41K
54.7855.1054.77-0.61-1.10%7.97K
103.3120105.0980103.3000-1.8680-1.78%6.03K
58.8859.1258.80-0.84-1.41%5.54K
102.0000102.0000102.0000+0.0100+0.01%2.37K
15.3115.3115.31+0.65+4.40%2.07K
52.11252.54252.112+0.412+0.80%1.97K
242.58251.49241.56-2.72-1.11%1.82K
60.560.760.5-0.3-0.50%1.45K
0.19790.19790.19790.00000.00%475
34.11734.11834.060+0.007+0.02%270
7.90007.90007.9000+0.3200+4.22%102
2.472.472.47+0.07+2.92%100
493.28504.20493.28-12.12-2.40%24
1,367.881,367.881,367.88+3.72+0.27%2
0.0190.0190.0190.0000.00%0
0.0000.0000.0000.0000.00%0
0.970.970.930.000.00%0
16.5016.5016.500.000.00%0
0.0000.0000.0000.0000.00%0
13.0513.0513.050.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.