Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.042 | 3.470 | 2.880 | +0.732 | +31.68% | 28.17M | ||
5.835 | 5.930 | 5.790 | +0.075 | +1.30% | 8.82M | ||
30.29 | 31.47 | 30.06 | -0.66 | -2.13% | 4.6M | ||
55.43 | 57.95 | 51.95 | +4.26 | +8.32% | 1.98M | ||
29.71 | 30.00 | 29.69 | +0.01 | 0.00% | 1.36M | ||
40.55 | 40.90 | 40.49 | +0.04 | +0.11% | 1.17M | ||
102.35 | 102.69 | 102.15 | +0.25 | +0.24% | 790.03K | ||
147.39 | 147.95 | 146.68 | +1.20 | +0.82% | 764.15K | ||
11.80 | 11.94 | 11.73 | -0.12 | -1.01% | 461.18K | ||
254.22 | 255.26 | 253.19 | -0.62 | -0.24% | 451.89K | ||
14.742 | 14.870 | 14.720 | -0.188 | -1.26% | 422.74K | ||
104.63 | 105.02 | 104.30 | -0.42 | -0.40% | 356.11K | ||
86.25 | 86.42 | 84.94 | +1.49 | +1.76% | 229.15K | ||
52.53 | 52.76 | 52.29 | +0.50 | +0.96% | 215.12K | ||
11.890 | 11.930 | 11.830 | +0.020 | +0.17% | 178.74K | ||
169.20 | 169.82 | 168.80 | +0.27 | +0.16% | 154.61K | ||
10.51 | 10.58 | 10.51 | +0.11 | +1.03% | 122.77K | ||
17.19 | 17.30 | 17.18 | -0.24 | -1.35% | 99.52K | ||
5.9200 | 6.0362 | 5.9000 | -0.0200 | -0.34% | 85.44K | ||
1.460 | 1.551 | 1.400 | +0.020 | +1.40% | 47.98K | ||
50.06 | 50.32 | 49.94 | -0.52 | -1.04% | 42.2K | ||
55.60 | 55.75 | 55.54 | +0.43 | +0.78% | 36.37K | ||
4.2 | 4.2 | 4.1 | 0.0 | 0.00% | 25.27K | ||
8.92 | 8.97 | 8.90 | -0.13 | -1.46% | 24.12K | ||
28.84 | 29.10 | 28.78 | -0.47 | -1.59% | 16.58K | ||
19.46 | 19.63 | 19.45 | +0.51 | +2.68% | 14.19K | ||
57.43 | 57.49 | 56.79 | -0.64 | -1.11% | 11.25K | ||
90.10 | 90.40 | 90.06 | +0.72 | +0.81% | 10.41K | ||
54.78 | 55.10 | 54.77 | -0.61 | -1.10% | 7.97K | ||
103.3120 | 105.0980 | 103.3000 | -1.8680 | -1.78% | 6.03K | ||
58.88 | 59.12 | 58.80 | -0.84 | -1.41% | 5.54K | ||
102.0000 | 102.0000 | 102.0000 | +0.0100 | +0.01% | 2.37K | ||
15.31 | 15.31 | 15.31 | +0.65 | +4.40% | 2.07K | ||
52.112 | 52.542 | 52.112 | +0.412 | +0.80% | 1.97K | ||
242.58 | 251.49 | 241.56 | -2.72 | -1.11% | 1.82K | ||
60.5 | 60.7 | 60.5 | -0.3 | -0.50% | 1.45K | ||
0.1979 | 0.1979 | 0.1979 | 0.0000 | 0.00% | 475 | ||
34.117 | 34.118 | 34.060 | +0.007 | +0.02% | 270 | ||
7.9000 | 7.9000 | 7.9000 | +0.3200 | +4.22% | 102 | ||
2.47 | 2.47 | 2.47 | +0.07 | +2.92% | 100 | ||
493.28 | 504.20 | 493.28 | -12.12 | -2.40% | 24 | ||
1,367.88 | 1,367.88 | 1,367.88 | +3.72 | +0.27% | 2 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |