Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,747.12 | 3,765.60 | 3,720.37 | -20.83 | -0.55% | 11:50:00 | ||
ATX 5 | 1,780.20 | 1,793.11 | 1,763.54 | -14.29 | -0.80% | 11:50:00 | ||
ATX Prime | 1,875.68 | 1,883.31 | 1,861.14 | -8.70 | -0.46% | 11:50:00 | ||
FTSE Austria | 385.78 | 385.78 | 385.78 | +1.01 | +0.26% | 23/05 | ||
Immobilien ATX EUR | 367.27 | 368.96 | 352.20 | +11.54 | +3.24% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,438.88 | 1,446.06 | 1,431.17 | -6.93 | -0.48% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,971.70 | 3,974.00 | 3,945.90 | -4.20 | -0.11% | 11:30:00 | ||
BEL 20 GR | 12,746.08 | 12,746.08 | 12,746.08 | -67.20 | -0.52% | 23/05 | ||
BEL 20 Net Return | 9,396.12 | 9,396.12 | 9,396.12 | -49.53 | -0.52% | 23/05 | ||
BEL Mid | 7,057.79 | 7,081.09 | 7,057.45 | -13.09 | -0.19% | 23/05 | ||
BEL Small | 9,206.74 | 9,258.99 | 9,093.74 | +16.30 | +0.18% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 911.66 | 920.02 | 911.66 | -8.36 | -0.91% | 06:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 866.45 | 870.06 | 864.08 | -1.66 | -0.19% | 23/05 | ||
BGBX40 | 172.29 | 172.75 | 171.93 | -0.21 | -0.12% | 23/05 | ||
BGTR30 | 859.84 | 864.87 | 856.35 | -5.03 | -0.58% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,829.10 | 2,833.72 | 2,825.86 | +0.73 | +0.03% | 10:00:00 | ||
CROBEX10 | 1,698.60 | 1,700.80 | 1,695.04 | -1.43 | -0.08% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 128.99 | 130.10 | 127.44 | +0.97 | +0.76% | 23/05 | ||
Cyprus Alternative Market | 1,285.06 | 1,287.72 | 1,279.65 | +3.21 | +0.25% | 23/05 | ||
Cyprus Main and Parallel Market | 164.07 | 165.27 | 162.40 | +1.11 | +0.68% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,571.17 | 1,575.50 | 1,569.30 | -2.95 | -0.19% | 23/05 | ||
FTSE Czech Republic | 1,627.46 | 1,627.46 | 1,627.46 | +0.00 | +0.00% | 23/05 | ||
OETOB Czech Traded (CZK) | 1,832.44 | 1,846.45 | 1,825.15 | -11.17 | -0.61% | 10:23:46 | ||
OETOB Czech Traded (EUR) | 2,020.23 | 2,032.92 | 2,007.23 | -8.16 | -0.40% | 10:24:00 | ||
OETOB Czech Traded (USD) | 2,190.78 | 2,198.26 | 2,174.51 | -5.26 | -0.24% | 10:24:00 | ||
PX-GLOB | 2,086.38 | 2,086.38 | 2,086.38 | -4.89 | -0.23% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,767.23 | 2,792.56 | 2,754.37 | -23.17 | -0.83% | 10:59:59 | ||
OMXC25 | 1,972.85 | 1,979.76 | 1,968.01 | -13.18 | -0.66% | 11:00:00 | ||
OMX Copenhagen All shares | 3,638.19 | 3,662.11 | 3,623.53 | -22.52 | -0.62% | 11:00:09 | ||
OMX Copenhagen Benchmark | 4,464.11 | 4,501.28 | 4,443.87 | -34.93 | -0.78% | 11:00:08 | ||
OMX Copenhagen Mid Cap | 907.52 | 910.80 | 904.88 | -1.13 | -0.12% | 11:00:09 | ||
OMX Copenhagen Small Cap | 543.32 | 544.90 | 541.95 | -1.42 | -0.26% | 11:00:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,762.38 | 1,766.13 | 1,754.77 | -2.55 | -0.14% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,679.03 | 4,682.99 | 4,659.79 | -8.82 | -0.19% | 11:29:59 | ||
OMX Helsinki 25 Growth | 7,200.53 | 7,206.62 | 7,170.91 | -13.57 | -0.19% | 11:29:59 | ||
OMX Helsinki | 10,324.41 | 10,327.37 | 10,274.18 | -15.55 | -0.15% | 11:25:09 | ||
OMX Helsinki Benchmark | 55.28 | 55.30 | 55.00 | -0.07 | -0.13% | 11:25:09 | ||
OMX Helsinki Cap PI | 7,621.45 | 7,622.63 | 7,591.09 | -10.93 | -0.14% | 11:25:09 | ||
OMX Helsinki Mid Cap | 402.68 | 403.02 | 401.13 | -0.65 | -0.16% | 11:25:09 | ||
OMX Helsinki Small Cap PI | 477.65 | 480.71 | 477.27 | -1.39 | -0.29% | 11:25:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,094.97 | 8,104.07 | 8,042.30 | -7.36 | -0.09% | 11:35:45 | ||
CAC All Shares | 9,698.49 | 9,731.26 | 9,676.21 | +5.92 | +0.06% | 23/05 | ||
CAC All-Tradable | 6,009.89 | 6,034.47 | 5,996.00 | +5.97 | +0.10% | 23/05 | ||
CAC Large 60 | 8,711.65 | 8,748.11 | 8,690.80 | +8.80 | +0.10% | 23/05 | ||
CAC Mid & Small | 14,735.99 | 14,800.90 | 14,715.00 | +10.71 | +0.07% | 23/05 | ||
CAC Mid 60 | 15,042.91 | 15,104.47 | 15,012.57 | +13.81 | +0.09% | 23/05 | ||
CAC Next 20 | 11,501.93 | 11,568.95 | 11,487.56 | -46.99 | -0.41% | 23/05 | ||
CAC Small | 12,722.31 | 12,818.37 | 12,722.01 | -12.71 | -0.10% | 23/05 | ||
EuroNext 100 | 1,547.98 | 1,555.41 | 1,543.14 | +4.73 | +0.31% | 23/05 | ||
Next 150 | 3,496.68 | 3,514.03 | 3,494.91 | -7.59 | -0.22% | 23/05 | ||
SBF 120 | 6,140.79 | 6,165.78 | 6,126.46 | +6.17 | +0.10% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,694.42 | 18,706.65 | 18,515.84 | +3.10 | +0.02% | 11:38:47 | ||
Euro Stoxx 50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 11:32:46 | ||
Classic All Share | 9,526.62 | 9,529.46 | 9,450.83 | +8.89 | +0.09% | 11:30:00 | ||
Midcap | 27,126.44 | 27,186.84 | 26,958.13 | -67.41 | -0.25% | 11:29:58 | ||
Technology All Share | 3,959.80 | 3,975.84 | 3,933.52 | -16.11 | -0.41% | 11:30:00 | ||
HDAX | 9,962.01 | 9,968.03 | 9,870.25 | +1.48 | +0.01% | 11:30:00 | ||
Prime All Share | 7,363.35 | 7,367.29 | 7,296.25 | +0.59 | +0.01% | 11:30:00 | ||
SDAX | 15,184.02 | 15,185.69 | 14,993.36 | +81.73 | +0.54% | 11:30:00 | ||
TecDAX | 3,433.60 | 3,446.92 | 3,407.48 | -16.36 | -0.47% | 11:29:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,477.69 | 1,481.11 | 1,469.72 | -3.96 | -0.27% | 10:19:44 | ||
FTSE/Athex 20 | 3,581.13 | 3,592.72 | 3,560.43 | -8.61 | -0.24% | 10:19:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,319.51 | 68,692.45 | 67,885.21 | +362.43 | +0.53% | 23/05 | ||
BUMIX | 6,151.02 | 6,194.52 | 6,124.04 | -1.97 | -0.03% | 23/05 | ||
FTSE Hungary | 5,632.38 | 5,632.38 | 5,632.38 | +0.00 | +0.00% | 23/05 | ||
HTX (EUR) | 5,667.22 | 5,688.52 | 5,618.30 | +37.76 | +0.67% | 23/05 | ||
HTX (HUF) | 14,230.54 | 14,295.84 | 14,127.77 | +87.49 | +0.62% | 23/05 | ||
HTX (USD) | 6,135.61 | 6,164.75 | 6,079.01 | +36.65 | +0.60% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,057.13 | 2,074.31 | 2,051.50 | -14.20 | -0.69% | 11:30:09 | ||
ICEX All Share Total Return | 1,205.39 | 1,215.46 | 1,202.09 | -8.32 | -0.69% | 11:30:09 | ||
OMX Iceland Mid Cap PI | 112.43 | 113.26 | 112.42 | -0.83 | -0.73% | 11:25:09 | ||
OMX Iceland Small Cap PI | 347.79 | 349.63 | 346.93 | +0.86 | +0.25% | 11:30:09 | ||
OMXI15 ISK Index | 2,310.80 | 2,326.81 | 2,307.15 | -14.53 | -0.62% | 11:30:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,121.94 | 10,140.50 | 10,046.35 | +68.78 | +0.68% | 23/05 | ||
FTSE Ireland | 467.13 | 467.13 | 467.13 | +0.00 | +0.00% | 23/05 | ||
ISEQ 20 Price | 1,689.25 | 1,692.34 | 1,677.64 | +10.00 | +0.60% | 23/05 | ||
ISEQ Small Capital | 1,022.72 | 1,022.72 | 978.09 | +29.99 | +3.02% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,694.20 | 36,730.05 | 36,244.52 | +24.53 | +0.07% | 11:37:00 | ||
FTSE IT Mid Cap | 47,706.18 | 47,779.55 | 47,423.55 | +36.64 | +0.08% | 11:37:00 | ||
FTSE IT Small Cap | 29,010.87 | 29,077.02 | 28,806.36 | +2.75 | +0.01% | 11:37:00 | ||
FTSE MIB TR EUR | 86,030.02 | 86,030.02 | 86,030.02 | +17.87 | +0.02% | 23/05 | ||
Italy 40 | 3,384.8 | 3,387.7 | 3,340.2 | +2.2 | +0.07% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,198.75 | 1,222.74 | 1,195.00 | +3.01 | +0.25% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 968.34 | 968.34 | 968.34 | +0.12 | +0.01% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,752.08 | 3,752.08 | 3,752.08 | -0.00 | 0.00% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 915.21 | 915.70 | 905.42 | +0.94 | +0.10% | 11:35:45 | ||
AEX All Share | 1,235.98 | 1,243.06 | 1,229.25 | +6.73 | +0.55% | 23/05 | ||
AMS Small Cap | 1,237.41 | 1,239.73 | 1,227.75 | +8.97 | +0.73% | 23/05 | ||
AMX | 939.84 | 947.57 | 938.98 | -5.05 | -0.53% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,423.46 | 1,425.93 | 1,415.25 | -1.52 | -0.11% | 10:25:45 | ||
Oslo OBX | 1,334.09 | 1,337.31 | 1,326.60 | -2.49 | -0.19% | 10:25:45 | ||
OBX Price | 619.27 | 620.77 | 615.80 | -1.16 | -0.19% | 10:25:45 | ||
OMX Oslo 20 | 723.80 | 725.23 | 721.37 | -2.96 | -0.41% | 10:25:28 | ||
Oslo All Share | 1,651.83 | 1,658.96 | 1,643.90 | -6.28 | -0.38% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,528.80 | 2,534.58 | 2,512.71 | -12.57 | -0.49% | 11:15:00 | ||
WIG30 | 3,182.93 | 3,186.35 | 3,163.28 | -11.64 | -0.36% | 11:15:00 | ||
mWIG40 | 6,683.61 | 6,698.66 | 6,651.58 | -15.97 | -0.24% | 11:15:00 | ||
sWIG80 | 24,993.58 | 25,148.62 | 24,965.38 | -244.34 | -0.97% | 11:15:00 | ||
WIG | 87,690.05 | 87,829.04 | 87,247.64 | -400.46 | -0.45% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,900.34 | 6,918.86 | 6,870.34 | -24.31 | -0.35% | 11:35:45 | ||
PSI All Share GR | 4,752.60 | 4,795.09 | 4,743.30 | -40.19 | -0.84% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,435.31 | 17,526.11 | 17,398.09 | -59.16 | -0.34% | 23/05 | ||
Bucharest BET-XT | 1,479.92 | 1,488.19 | 1,476.10 | -6.05 | -0.41% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,398.11 | 3,442.36 | 3,377.64 | -44.68 | -1.30% | 11:40:00 | ||
RTSI | 1,196.50 | 1,207.13 | 1,186.32 | -8.39 | -0.70% | 11:40:00 | ||
MOEX 10 | 6,311.56 | 6,416.59 | 6,275.88 | -98.20 | -1.53% | 11:51:01 | ||
MOEX Blue Chip | 21,211.72 | 21,507.81 | 21,113.51 | -298.09 | -1.39% | 11:51:01 | ||
Russian VIX | 19.490 | 19.950 | 19.480 | -0.110 | -0.56% | 13:24:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 992.96 | 999.57 | 992.61 | -2.82 | -0.28% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 308.98 | 308.98 | 308.98 | +1.98 | +0.65% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,492.42 | 1,493.78 | 1,486.14 | +2.81 | +0.19% | 09:14:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,246.00 | 11,261.60 | 11,169.20 | -65.10 | -0.58% | 11:35:00 | ||
FTSE Latibex | 2,385.10 | 2,400.50 | 2,385.10 | -11.80 | -0.49% | 11:30:00 | ||
General Madrid | 1,115.07 | 1,116.57 | 1,107.77 | -6.21 | -0.55% | 11:35:00 | ||
IBEX Medium Cap | 14,830.20 | 14,839.40 | 14,713.80 | -1.00 | -0.01% | 11:35:00 | ||
IBEX Small Cap | 8,787.70 | 8,818.90 | 8,756.70 | -23.80 | -0.27% | 11:35:00 | ||
VIBEX | 10.70 | 10.70 | 10.70 | +0.10 | +0.94% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,624.50 | 2,626.39 | 2,607.70 | -16.97 | -0.64% | 11:29:59 | ||
OMX Nordic 40 | 2,861.67 | 2,865.77 | 2,847.29 | -14.22 | -0.49% | 11:29:59 | ||
OMX Stockholm | 999.34 | 1,000.15 | 993.13 | -4.13 | -0.41% | 11:30:09 | ||
OMX Stockholm Benchmark | 840.93 | 841.63 | 835.95 | -4.46 | -0.53% | 11:29:59 | ||
OMX Stockholm Mid Cap | 1,656.28 | 1,658.04 | 1,643.94 | +2.92 | +0.18% | 11:30:09 | ||
OMX Stockholm Small Cap | 1,234.82 | 1,236.41 | 1,229.77 | -1.35 | -0.11% | 11:30:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,936.31 | 11,943.31 | 11,853.20 | -25.62 | -0.21% | 11:34:55 | ||
FTSE Switzerland | 623.37 | 623.37 | 623.37 | +0.00 | +0.00% | 23/05 | ||
Swiss All Share Cumulative Dividend | 15,817.75 | 15,818.77 | 15,723.63 | -29.69 | -0.19% | 11:30:00 | ||
Swiss Mid Price | 2,662.65 | 2,662.65 | 2,648.61 | -8.16 | -0.31% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,676.65 | 10,810.66 | 10,661.35 | -115.88 | -1.07% | 11:09:59 | ||
BIST 100-30 | 19,215.96 | 19,366.74 | 19,125.79 | -138.47 | -0.72% | 11:09:50 | ||
BIST 30 | 11,668.54 | 11,837.31 | 11,651.80 | -143.64 | -1.22% | 11:09:59 | ||
BIST 50 | 9,452.45 | 9,583.54 | 9,438.92 | -112.20 | -1.17% | 11:09:50 | ||
BIST All - 100 | 35,557.56 | 36,006.72 | 35,514.53 | -369.10 | -1.03% | 11:09:50 | ||
BIST All Shares | 12,155.66 | 12,305.55 | 12,141.42 | -130.59 | -1.06% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,317.59 | 8,339.23 | 8,263.77 | -21.64 | -0.26% | 11:50:00 | ||
FTSE 350 | 4,583.52 | 4,589.50 | 4,553.41 | -5.98 | -0.13% | 11:29:59 | ||
FTSE AIM 100 | 3,936.44 | 3,936.44 | 3,889.85 | +30.26 | +0.77% | 11:40:00 | ||
FTSE 250 | 20,770.93 | 20,770.93 | 20,528.75 | +139.63 | +0.68% | 11:40:00 | ||
UK 100 | 1,349.0 | 1,351.2 | 1,340.7 | -3.5 | -0.26% | 11:34:59 |