Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,925.50 | 11,929.50 | 11,872.00 | -0.41% | 11,925.50-0.41% | 08:33:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.87 | 27.94 | 27.88 | 27.54 | -0.25% | 1.67M | 27.87-0.25% | 08:17:06 | |
NOVN Novartis AG | 91.64 | 92.77 | 92.57 | 91.25 | -1.22% | 1.22M | 91.64-1.22% | 08:17:09 | |
ABBN ABB Ltd | 48.89 | 48.97 | 48.98 | 48.64 | -0.16% | 953.28K | 48.89-0.16% | 08:17:07 | |
NESN Nestle SA | 92.98 | 93.30 | 93.24 | 92.40 | -0.34% | 964.42K | 92.98-0.34% | 08:18:21 | |
ROG Roche Holding AG Participation | 231.50 | 232.10 | 232.50 | 230.50 | -0.26% | 436K | 231.50-0.26% | 08:17:43 |
Name | Price |
---|---|
CFR Richemont | 143.40+1.15+0.81% |
LONN Lonza Group | 514.20+2.20+0.43% |
KNIN Kuehne & Nagel | 244.30+0.60+0.25% |
HOLN Holcim | 79.48+0.02+0.03% |
SRENH Swiss Re | 111.40+0.20+0.18% |
Name | Price |
---|---|
PGHN Partners Group | 1,223.00-36.00-2.86% |
LOGN Logitech | 86.82-1.16-1.32% |
NOVN Novartis | 91.64-1.13-1.22% |
ALCC Alcon | 81.94-0.82-0.99% |
ZURN Zurich Insurance Group | 468.10-3.60-0.76% |