Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,708.00 | 20,809.00 | 20,634.00 | -0.22% | 20,708.00-0.22% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AJBA AJ Bell PLC | 387.00 | 403.00 | 390.50 | 379.50 | -3.97% | 8.36M | 387.00-3.97% | 08:15:51 | |
SPT Spirent Communications plc | 183.30 | 185.60 | 183.40 | 181.40 | -1.24% | 6.07M | 183.30-1.24% | 08:10:37 | |
SONG Hipgnosis Songs Fund Ltd | 101.40 | 101.20 | 101.60 | 101.00 | +0.20% | 4.97M | 101.40+0.20% | 08:10:39 | |
AGRP Assura PLC | 40.48 | 40.18 | 40.70 | 40.04 | +0.75% | 5.24M | 40.48+0.75% | 08:15:35 | |
ITV ITV PLC | 76.36 | 75.65 | 76.50 | 74.65 | +0.94% | 4.13M | 76.36+0.94% | 08:12:23 |
Name | Price |
---|---|
WG John Wood | 185.40+5.40+3.00% |
ASCL Ascential | 340.50+9.00+2.72% |
TPK Travis Perkins | 855.00+23.00+2.76% |
PLUSP Plus500 | 2,224.00+62.00+2.87% |
THRLT Target Healthcare REIT Ltd | 77.40+1.60+2.11% |
Name | Price |
---|---|
HRGV Hargreaves Lansdown | 1,081.00-39.00-3.48% |
AJBA AJ Bell | 387.00-16.00-3.97% |
QQ Qinetiq | 406.16-18.24-4.30% |
AML Aston Martin Lagonda | 132.70-3.20-2.36% |
DWL Dowlais Plc | 68.01-2.19-3.12% |