Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,213.50 | 12,500.00 | 12,201.50 | -1.66% | 12,213.50-1.66% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.44 | 15.37 | 15.63 | 15.37 | +0.46% | 261.18M | 15.44+0.46% | 11:09:55 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.30 | 36.02 | 36.58 | 35.16 | -2.00% | 216.09M | 35.30-2.00% | 11:09:53 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.88 | 9.04 | 9.08 | 8.86 | -1.77% | 171.59M | 8.88-1.77% | 11:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 48.52 | 49.50 | 48.30 | +1.85% | 142.09M | 49.42+1.85% | 11:09:58 | |
PETKM Petkim Petrokimya Holding AS | 21.24 | 21.24 | 21.66 | 21.18 | 0.00% | 62.8M | 21.240.00% | 11:09:55 |
Name | Price |
---|---|
EREGL Erdemir | 49.42+0.900+1.85% |
ODAS ODAS Elektrik | 9.35+0.120+1.30% |
ALARK Alarko Holding | 120.60+1.500+1.26% |
KRDMD Kardemir D | 29.86+0.340+1.15% |
KOZAL Koza Altin | 21.88+0.18+0.83% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 211.60-8.90-4.04% |
FROTO Ford Otosan | 1,123.00-45.00-3.85% |
TOASO Tofas | 303.50-11.25-3.57% |
BIMAS BIM Magazalar | 467.50-17.00-3.51% |
BRSAN Borusan Birlesik | 523.00-17.00-3.15% |