Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.44 | 15.37 | 15.63 | 15.37 | +0.46% | 261.18M | 15.44+0.46% | 11:09:55 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.30 | 36.02 | 36.58 | 35.16 | -2.00% | 216.09M | 35.30-2.00% | 11:09:53 | |
KOCMT Koc Metalurji AS | 22.80 | 22.70 | 24.70 | 22.64 | +0.44% | 181.1M | 22.80+0.44% | 11:09:59 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.13 | 2.19 | 2.24 | 2.11 | -2.74% | 173.1M | 2.13-2.74% | 11:09:42 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.88 | 9.04 | 9.08 | 8.86 | -1.77% | 171.59M | 8.88-1.77% | 11:09:58 |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 84.70+7.70+10.00% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 15.62+1.42+10.00% |
BURVA Burcelik Vana | 158.60+14.400+9.99% |
BJKAS Besiktas | 39.64+3.600+9.99% |
DESPC Despec | 53.50+4.860+9.99% |
Name | Price |
---|---|
AGROT Agrotech Yuksek Teknoloji | 20.90-2.32-9.99% |
TMPOL Temapol | 83.80-9.30-9.99% |
ORMA Orma | 293.50-32.500-9.97% |
AKENR Akenerji | 17.87-1.980-9.97% |
TRILC Turk Ilac ve Serum Sanayi AS | 29.82-3.30-9.96% |