Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.30	33.55	33.15	-0.40	-1.19%	18.56M	15/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	9.03M	15/05
Chia Hsin Cement	18.30	18.30	18.05	+0.10	+0.55%	369.15K	10/05
UCC	33.15	33.35	33.00	-1.80	-5.15%	1.31M	15/05
Lucky Cement	17.05	17.25	17.05	0.00	0.00%	1.08M	16/05
HsingTa	19.90	20.10	19.85	+0.05	+0.25%	428.17K	15/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	377.75K	14/05
Wei-Chuan Foods	19.05	19.20	19.00	+0.15	+0.79%	577.73K	15/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	17/05
Great Wall Ent	57.60	58.50	57.60	-0.50	-0.86%	1.54M	10/05
Oceanic	7.00	7.25	7.00	-0.20	-2.78%	132.19K	13/05
Charoen Pokphand Enterprise	105.50	106.00	105.00	-0.50	-0.47%	416.56K	14/05
Uni-President	79.10	79.30	78.00	+0.80	+1.02%	10.44M	15/05
AGV	12.15	12.25	12.10	+0.05	+0.41%	1.29M	14/05
Taisun	21.75	21.90	21.65	+0.25	+1.16%	464.52K	13/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	14/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	68.50	68.50	66.70	+1.40	+2.09%	50.43K	15/05
Standard Foods	39.35	39.45	39.00	+0.55	+1.42%	1.38M	10/05
LHIC	67.30	67.90	67.20	-0.10	-0.15%	470.48K	14/05
Lian Hwa Foods	97.90	98.60	97.40	+0.30	+0.31%	130.8K	13/05
TTET	144.50	145.50	144.50	+0.50	+0.35%	94.27K	16/05
Ten Ren	33.85	34.30	33.80	-0.35	-1.02%	3.8K	10/05
Hey-Song	43.05	43.15	42.95	+0.05	+0.12%	84.24K	14/05
Shin Tai	83.50	83.50	83.40	+0.70	+0.85%	3.05K	10/05
Hunya Foods	23.95	24.00	23.80	-0.05	-0.21%	41.85K	13/05
Formosa Plastics	68.40	69.00	68.20	-0.30	-0.44%	5.01M	14/05
Nan Ya Plastics	56.80	57.50	56.40	0.00	0.00%	7.83M	15/05
USI Corp	16.05	16.40	16.05	-0.10	-0.62%	2.58M	14/05
CGPC	18.30	18.45	18.10	+0.40	+2.23%	1.79M	15/05
San Fang	33.30	34.05	32.95	-0.20	-0.60%	3.11M	10/05
Asia Polymer	18.50	18.55	18.30	+0.25	+1.37%	1.05M	13/05
Taita	15.70	15.90	15.60	+0.45	+2.95%	904.66K	15/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	749.96K	10/05
GPPC	14.85	15.10	14.35	+0.70	+4.95%	17.97M	15/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	2.44M	16/05
CPDC	10.50	10.65	10.40	+0.15	+1.45%	28.97M	13/05
Tah Hsin	71.20	71.30	71.20	-0.40	-0.56%	13.99K	14/05
Sun Yad	18.90	19.45	18.90	-1.25	-6.20%	6.33M	14/05
Tong Yang	116.50	119.50	115.00	+0.50	+0.43%	7.39M	14/05
OPC	39.70	41.20	39.65	+0.45	+1.15%	746.22K	14/05
Yonyu	31.25	31.25	31.15	+0.10	+0.32%	13.34K	17/05
Globe Tape	14.40	14.50	14.30	-0.20	-1.37%	234.52K	14/05
Universal Inc	27.60	27.85	27.55	+0.05	+0.18%	201.84K	14/05
FCFC	56.60	57.70	56.60	-0.40	-0.70%	2.58M	10/05
Asia Plastic	7.40	7.52	7.38	-0.10	-1.33%	605.23K	15/05
Hiroca Holdings	33.85	33.95	33.50	+0.45	+1.35%	63.7K	10/05
Y.C.C.	71.20	72.60	70.20	-5.10	-6.68%	735.22K	14/05
Victory	10.00	10.30	9.91	-0.05	-0.50%	98.84K	10/05
FENC	34.35	34.60	34.10	+0.95	+2.84%	5.13M	15/05
SSFC	16.60	16.75	16.55	0.00	0.00%	2.45M	15/05
NYDF	38.20	38.25	38.00	+0.05	+0.13%	11.01K	17/05
Hung Chou Fiber	9.87	10.00	9.87	-0.13	-1.30%	270.95K	15/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.40	11.45	11.30	+0.05	+0.44%	209.95K	13/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	35.25	36.50	33.95	+2.55	+7.80%	385.54K	14/05
Trk	18.10	18.20	18.05	+0.05	+0.28%	132K	13/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	51.000	51.000	47.000	+2.200	+4.51%	36.78K	16/05
Hua Yu Lien	138.00	149.00	137.50	-9.00	-6.12%	756.62K	14/05
GTM	35.95	36.60	35.40	0.00	0.00%	466.63K	14/05
SanDi Properties	52.400	52.900	51.900	+0.400	+0.77%	195.88K	13/05
Ascent Dev	28.10	29.25	27.55	-0.70	-2.43%	243.12K	15/05
Tainan Spinning	17.60	17.70	17.05	+0.60	+3.53%	5.39M	16/05
Tah Tong	13.45	13.45	13.40	-0.05	-0.37%	27.91K	14/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	10.00	10.15	9.98	-0.10	-0.99%	2.06M	17/05
Universal Textile	22.80	23.00	22.70	+0.10	+0.44%	339.42K	15/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	7.99	8.07	7.99	-0.03	-0.37%	982.39K	09/05
Nien Hsing	20.90	21.00	20.80	+0.20	+0.97%	247.85K	09/05
Hong Yi Fiber	17.15	17.15	17.00	-0.20	-1.15%	81.22K	15/05
Ta Jiang	27.40	27.40	25.30	+4.70	+20.70%	16.3M	17/05
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	13.85	13.95	13.65	-0.55	-3.82%	1.14M	15/05
Yi Jinn	22.55	22.95	22.30	+0.20	+0.89%	1.23M	10/05
Lan Fa	11.25	11.65	11.25	+0.30	+2.74%	381.1K	15/05
Everest Textile	8.06	8.15	8.06	-0.04	-0.49%	586.29K	15/05
Chyang Sheng	20.40	20.40	18.75	+1.85	+9.97%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.60	15.70	15.45	+0.10	+0.65%	106.16K	10/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	+0.05	+0.43%	512.12K	09/05
Chang Ho	13.65	13.80	13.55	-0.05	-0.36%	42.22K	13/05
Evertex	19.35	19.90	19.05	+0.05	+0.26%	114.61K	13/05
Solytech	15.00	15.10	14.90	-0.40	-2.60%	414K	14/05
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	10/05
Tainan	40.30	41.00	39.90	+0.20	+0.50%	1.11M	17/05
Honmyue	14.00	14.25	13.95	0.00	0.00%	505.02K	15/05
Big Sunshine	58.80	60.30	58.80	-0.30	-0.51%	339.54K	10/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	382.00	387.50	377.50	+2.00	+0.53%	799.74K	13/05
Shihlin Electric	260.50	272.50	256.00	+0.50	+0.19%	14.81M	14/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	8.16M	15/05
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	10.00	10.15	9.85	-0.20	-1.96%	44.1K	13/05
CHEM	168.00	171.50	168.00	+1.00	+0.60%	12.41M	15/05
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	10/05
Rexon	46.80	47.20	46.55	-2.25	-4.59%	970.39K	16/05
Lee Chi	16.40	16.70	16.35	+0.10	+0.61%	466.8K	14/05
Fortune Electric	755.00	804.00	753.00	-12.00	-1.56%	10.07M	15/05
Ta Yih Industrial	40.75	41.70	40.70	+1.20	+3.03%	67.83K	14/05
TYC Brother	63.90	68.50	62.90	+10.90	+20.57%	35.62M	15/05
Gordon Auto	37.00	38.35	35.30	-0.20	-0.54%	23.98M	13/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.50	34.95	34.40	-0.20	-0.58%	137.31K	15/05
Basso	43.15	43.40	43.00	+0.50	+1.17%	571.44K	13/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.25	32.70	32.15	-0.35	-1.07%	24.43K	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	589.34K	14/05
CMP	48.65	50.70	48.40	-0.10	-0.21%	8.74M	10/05
Mobiletron	47.90	48.50	47.60	+0.80	+1.70%	125.76K	17/05
China Ecotek	72.00	72.40	70.70	-0.70	-0.96%	714.38K	13/05
Hota	53.20	54.30	53.00	+0.10	+0.19%	1.21M	15/05
Kung Long	142.00	143.00	141.50	-1.00	-0.70%	153.66K	17/05
Jenn Feng	16.60	17.35	15.05	+0.05	+0.30%	18.61K	13/05
Chiu Ting	23.50	23.80	23.50	-0.20	-0.84%	105.33K	15/05
Roundtop	20.00	20.45	19.60	-0.95	-4.53%	1.34M	10/05
Chang Type	32.30	32.50	32.25	+0.30	+0.94%	10K	14/05
Kinik	247.50	249.50	240.00	+5.50	+2.27%	961.91K	10/05
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	11.1K	14/05
YGG	45.20	45.25	44.00	+1.30	+2.96%	471.19K	14/05
Airtac	1,160.00	1,210.00	1,150.00	-15.00	-1.28%	575.21K	16/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	36.00	36.20	35.70	+0.25	+0.70%	12.92M	13/05
Huaeng	36.00	36.80	35.80	-0.20	-0.55%	8.49M	14/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.50	17.80	17.45	0.00	0.00%	1.29M	15/05
Hong Tai Electric	38.15	38.65	37.65	-0.30	-0.78%	5.08M	14/05
Taiwan Sanyo	49.60	52.60	49.25	+2.80	+5.98%	4.82M	10/05
Dah San Electric	66.10	67.80	65.90	-2.70	-3.92%	1.4M	14/05
Evertop	25.500	27.100	25.100	-1.150	-4.32%	3.73M	13/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.80	51.60	49.00	+0.90	+1.80%	9.36M	14/05
Airmate Cayman	16.05	16.20	16.00	+0.05	+0.31%	156.38K	16/05
CCPC	22.25	22.40	22.25	+0.25	+1.14%	674.26K	14/05
Namchow Chemical	65.80	66.50	64.60	+3.30	+5.28%	1.59M	15/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	35.15	35.20	34.60	+0.40	+1.15%	2.19M	16/05
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	14/05
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.10	20.50	20.10	-0.25	-1.23%	683.43K	14/05
Sinon	41.70	42.30	41.60	+0.20	+0.48%	1.12M	15/05
CCW	47.30	48.20	46.70	+1.05	+2.27%	384.87K	13/05
Ho Tung	9.87	10.00	9.73	+0.32	+3.35%	11.17M	13/05
Eternal Materials	31.05	31.40	31.00	-0.40	-1.27%	1.56M	15/05
CMFC	7.93	7.96	7.72	+0.20	+2.59%	7.03M	10/05
SCPC	67.90	68.20	67.50	+0.50	+0.74%	1.19M	13/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	17/05
Taiwan Fertilizer	63.90	64.90	63.90	-0.80	-1.24%	2.43M	14/05
CSCC	112.00	114.00	111.50	-1.00	-0.89%	1.4M	17/05
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	81.00	81.00	79.50	+1.00	+1.25%	34.89K	15/05
Chung Hwa Chemical	29.55	30.00	29.15	-0.40	-1.34%	546.82K	10/05
Farcent	55.90	56.20	55.90	0.00	0.00%	59.72K	16/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	28.30	28.70	27.85	+0.20	+0.71%	389.95K	13/05
ApexBio	35.05	35.55	34.85	-0.25	-0.71%	469.69K	13/05
Sinphar	36.15	36.40	36.05	-0.25	-0.69%	379.21K	14/05
Evermore Chemical	17.55	17.60	17.40	+0.15	+0.86%	16.72K	14/05
JHT	91.20	91.50	88.40	+3.10	+3.52%	1.5M	15/05
Taiyen	34.05	34.15	34.05	-0.10	-0.29%	142.12K	14/05
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	10/05
Shiny Chemical	170.50	174.00	170.00	+1.50	+0.89%	274.4K	16/05
MBI	43.55	43.80	43.00	+0.15	+0.35%	84.06K	13/05
SVBI	98.00	99.40	97.30	-0.60	-0.61%	259.56K	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	527.14K	13/05
TGI	17.15	17.30	17.10	+0.05	+0.29%	3.09M	15/05
Better Life	19.75	20.25	19.55	-0.35	-1.74%	562.83K	13/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	14/05
Run Long	105.00	107.00	104.50	-4.50	-4.11%	2.77M	15/05
HCG	18.75	19.20	18.75	-0.10	-0.53%	1.25M	15/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	62.20	63.70	62.20	-0.90	-1.43%	542.44K	14/05
Cheng Loong	28.90	29.00	28.90	-0.15	-0.52%	429.53K	14/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.40	16.80	16.35	+0.05	+0.31%	429.07K	14/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.20	15.30	15.05	0.00	0.00%	2.65M	15/05
China Steel	25.05	25.20	25.00	+0.20	+0.80%	11.95M	17/05
Tung Ho Steel	70.50	70.80	69.80	+0.50	+0.71%	1.29M	10/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	14/05
Kao Hsiung Chang	24.30	25.45	24.00	-3.85	-13.68%	639.23K	13/05
First Copper Tech	48.15	50.40	47.95	+1.70	+3.66%	25.99M	15/05
Chun Yuan Steel	21.00	21.00	20.70	+0.05	+0.24%	2.24M	16/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.40	60.40	59.10	-0.80	-1.33%	129.24K	13/05
Chung Hung Steel	22.70	22.95	22.65	+0.15	+0.67%	2.71M	14/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.30	15.65	15.30	-0.30	-1.92%	2.39M	14/05
Mayer Steel	39.85	40.85	39.75	-0.20	-0.50%	3.53M	13/05
Tycoons	11.850	12.000	11.850	-0.050	-0.42%	405.54K	09/05
Yieh Phui	15.60	15.60	15.40	+0.25	+1.63%	1.35M	14/05
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	14/05
Ta Chen	37.00	37.25	36.90	-0.15	-0.40%	2.34M	13/05
Sheng Yu Steel	28.30	28.60	28.20	+0.15	+0.53%	356.75K	15/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	496.88K	15/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	2.24M	16/05
Sinkang	17.35	17.50	17.15	+0.10	+0.58%	178.76K	13/05
Chia Ta World	16.15	16.40	16.10	-0.10	-0.62%	184.32K	16/05
Yeun Chyang	25.50	25.60	25.25	+0.20	+0.79%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	+0.40	+2.00%	781.71K	14/05
Hiwin	233.00	239.00	230.00	-4.00	-1.69%	2.5M	14/05
King Slide	1,280.00	1,290.00	1,270.00	-10.00	-0.78%	1.21M	15/05
SSM	30.50	31.35	30.30	+1.30	+4.45%	1.68M	10/05
Nan Kang Tire	55.60	56.00	54.00	+0.70	+1.27%	13.89M	13/05
Federal Corp	20.65	20.85	19.85	+0.75	+3.77%	2.23M	13/05
TSRC	23.95	24.20	23.80	-0.35	-1.44%	2.15M	09/05
International CSRC Investment Holdings	18.10	18.20	17.95	+0.15	+0.84%	2.36M	15/05
Cheng Shin Rubber	51.50	52.20	50.90	-0.30	-0.58%	7.15M	14/05
Kenda Rubber	34.75	35.15	33.80	+1.00	+2.96%	2.03M	13/05
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	14/05
Nantex	33.20	33.40	33.10	-0.35	-1.04%	348.63K	15/05
Hwa Fong Taiwan	17.85	18.25	17.75	-0.30	-1.65%	1.32M	14/05
HYC	107.00	108.00	107.00	-1.00	-0.93%	27.18K	17/05
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	10/05
Yulon Motor	71.40	73.30	71.30	-4.90	-6.42%	5.74M	15/05
China Motor	131.00	137.00	131.00	-3.50	-2.60%	3.79M	16/05
SYM	77.80	79.00	77.60	-0.80	-1.02%	6.14M	14/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.25	18.45	18.10	0.00	0.00%	2.59M	13/05
YNM	133.50	134.00	132.00	-2.00	-1.48%	36.22K	14/05
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.00	108.50	106.00	-0.50	-0.47%	322.52K	13/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.55	17.85	17.50	+0.25	+1.45%	433.21K	16/05
UMC Corp	51.80	52.40	51.80	-0.40	-0.77%	44.37M	15/05
MII	22.55	22.65	22.20	+0.60	+2.73%	512.88K	14/05
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	15.35	15.40	14.95	+0.40	+2.68%	9M	13/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	17/05
Microelectronics Tech	30.05	30.55	30.00	-0.10	-0.33%	879.8K	13/05
WUS	46.00	46.75	44.95	+1.55	+3.49%	8.13M	16/05
Hon Hai Precision	170.50	174.00	165.50	+1.00	+0.59%	156.61M	15/05
CMC Magnetics	12.450	12.800	12.350	-0.400	-3.11%	28.12M	15/05
Compal	36.50	36.50	36.10	+0.25	+0.69%	10.23M	13/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	13/05
Orient Semiconductor	58.20	59.90	58.20	-0.80	-1.36%	4.23M	13/05
Taiwan Semicon	825.00	825.00	811.00	+6.00	+0.73%	29.66M	14/05
Elitegroup	31.75	32.40	30.90	+1.85	+6.19%	15.82M	14/05
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.55M	14/05
Taiwan Mask	68.20	69.00	68.20	-0.30	-0.44%	874.42K	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.25	+0.67%	822.3K	14/05
Winbond	25.50	25.95	25.35	-0.10	-0.39%	23.74M	15/05
Accton	470.00	472.00	462.50	+16.00	+3.52%	3.31M	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	5.08M	13/05
Ritek	7.660	7.710	7.520	+0.130	+1.73%	3.33M	13/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	14/05
Qisda	38.70	39.65	38.60	-1.50	-3.73%	21.48M	17/05
Acer	48.90	51.00	47.85	+1.15	+2.41%	111.78M	14/05
Foxconn	60.10	61.20	59.30	0.00	0.00%	8.76M	15/05
Chin-Poon	43.45	44.80	43.00	+2.15	+5.21%	9.57M	15/05
Inventec	59.00	59.00	56.40	+2.20	+3.87%	73.77M	14/05
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	13/05
Solomon Tech	132.00	132.00	119.00	+17.50	+15.28%	59.62M	17/05
Chroma	250.50	254.50	250.00	-3.00	-1.18%	1.54M	15/05
Clevo	60.90	63.00	58.20	+12.85	+26.74%	90.23M	16/05
KYE Systems	22.65	23.80	22.50	+2.50	+12.41%	54.51M	16/05
Unitech Printed Circuit Board	33.00	33.00	29.65	+4.30	+14.98%	193.61M	14/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	61.70	63.70	59.10	-2.40	-3.74%	91.99M	13/05
Ability Enterprise	51.20	51.20	46.30	+4.70	+10.11%	42.31M	15/05
Kaimei Electronic	65.90	66.20	65.00	+1.00	+1.54%	587.01K	15/05
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	10/05
MSI	169.00	170.00	167.00	+4.50	+2.74%	2.53M	15/05
Realtek	536.00	536.00	525.00	+19.00	+3.67%	3.2M	14/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	274.50	276.00	269.50	+4.00	+1.48%	20.1M	13/05
Elite Material	433.50	439.50	427.50	+17.50	+4.21%	10.77M	16/05
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	14/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	4.52M	15/05
Everspring	13.00	13.15	12.80	-0.30	-2.26%	891.87K	14/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	68.60	69.20	67.70	-0.10	-0.15%	4.42M	17/05
ACL	357.50	359.50	355.00	+5.50	+1.56%	1.01M	16/05
DFI Inc	66.00	66.30	65.80	-0.20	-0.30%	43.73K	15/05
Biostar	20.50	20.55	20.35	+0.25	+1.23%	503.18K	14/05
Sunplus	29.95	30.60	29.75	-0.30	-0.99%	6.97M	15/05
Ichia	32.90	33.90	32.90	-0.90	-2.66%	3.16M	13/05
UIS	365.00	368.50	363.00	+10.00	+2.82%	877.4K	15/05
Shuttle	19.00	19.45	18.95	+1.30	+7.34%	5.6M	17/05
Gigastorage	21.60	24.55	21.50	-0.25	-1.14%	23.07M	15/05
AUO	17.75	17.80	17.50	+0.25	+1.43%	22.06M	13/05
CHT	126.50	126.50	125.00	+1.00	+0.80%	7.73M	13/05
UMEC	24.35	24.50	24.20	+0.60	+2.53%	108.5K	17/05
Unitech Computer	36.70	36.80	36.60	+0.10	+0.27%	98.31K	10/05
Cx Tech	28.50	29.10	28.35	-0.15	-0.52%	131.26K	13/05
AVerMedia	40.00	43.20	38.50	+2.70	+7.24%	21.99M	17/05
Hitron Tech	31.80	31.80	30.90	+1.10	+3.58%	1.58M	17/05
Zippy	57.80	59.30	56.30	-2.00	-3.34%	947.6K	13/05
Sunonwealth	114.00	115.00	112.00	+1.50	+1.33%	4.11M	17/05
Good Will	41.25	42.55	41.10	-0.60	-1.43%	744.69K	15/05
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.45	38.30	37.30	-0.55	-1.45%	540.77K	14/05
Tyntek	17.50	17.65	17.50	-0.10	-0.57%	177.78K	09/05
Mercuries Data	28.70	29.10	28.35	-0.40	-1.37%	2.8M	13/05
Thinking Electronic	166.50	168.50	166.00	-0.50	-0.30%	300.58K	15/05
TKE	36.60	36.85	36.35	-0.10	-0.27%	132.46K	16/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	17/05
Huxen	53.30	53.60	53.20	+0.10	+0.19%	36.5K	15/05
Mospec	33.70	33.75	33.60	+0.05	+0.15%	18.05K	14/05
Weltrend	60.10	60.90	59.70	+0.10	+0.17%	504.68K	15/05
Merry Electronics	125.00	125.00	121.50	-2.50	-1.96%	1.42M	14/05
Space Shuttle	19.80	19.80	18.25	+2.50	+14.45%	6.58M	16/05
GTK	62.30	62.60	61.90	+0.40	+0.65%	676.16K	15/05
Jean	28.40	29.20	28.05	-0.25	-0.87%	2.57M	14/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.80	12.25	11.75	-0.50	-4.07%	1.42M	14/05
Ennostar	43.00	43.35	42.25	-0.45	-1.04%	3.31M	10/05
King Yuan	88.80	89.90	87.30	+3.50	+4.10%	27.29M	17/05
Senao	39.80	39.85	39.60	0.00	0.00%	295.49K	16/05
Transcend Info	103.00	103.50	101.00	+1.50	+1.48%	2.17M	15/05
Syscom Computer	59.60	61.10	58.80	+1.20	+2.05%	2.07M	15/05
MediaTek	1,155.00	1,175.00	1,145.00	0.00	0.00%	5.72M	15/05
Phihong	49.00	49.10	47.80	+0.55	+1.14%	2.96M	13/05
Elan Micro	159.00	161.00	158.50	+4.00	+2.58%	1.55M	17/05
Audix	71.40	71.70	71.10	-0.50	-0.70%	87.6K	14/05
Gem Terminal	32.00	33.75	31.50	-0.10	-0.31%	717.3K	15/05
K Laser	24.90	25.10	24.85	0.00	0.00%	1.84M	15/05
LineTek	33.95	34.15	33.65	+0.20	+0.59%	330.73K	16/05
Mirle Auto	48.15	49.15	47.70	-0.90	-1.83%	3.02M	13/05
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	13/05
Cosmo Electronics	37.15	37.20	36.90	+0.60	+1.64%	13.51K	14/05
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	13/05
Fortune Info	27.20	27.35	27.10	+0.40	+1.49%	136.8K	17/05
Ares Intl	56.30	57.00	56.30	-0.20	-0.35%	195.48K	14/05
Lelon Electronics	78.30	78.90	78.00	+0.40	+0.51%	1.13M	16/05
Catcher Tech	230.00	233.50	228.00	+0.50	+0.22%	3.25M	14/05
G-Shank	89.80	92.80	89.30	+1.30	+1.47%	10.05M	16/05
Meiloon	21.70	21.75	21.55	+0.10	+0.46%	90.34K	15/05
Pan Jit	56.80	57.20	56.50	+0.40	+0.71%	599.49K	15/05
UIC	34.90	36.00	34.45	0.00	0.00%	2.68M	16/05
Excel Cell	24.10	24.25	23.80	-0.05	-0.21%	108.08K	15/05
Siward Crystal	31.85	32.00	31.75	-0.15	-0.47%	367.16K	16/05
Zinwell	20.25	20.30	20.10	0.00	0.00%	1.14M	16/05
I-Chiun	79.00	85.00	77.80	-5.00	-5.95%	32.79M	15/05
Hanpin	47.00	47.10	46.60	-0.40	-0.84%	540.39K	13/05
Amtran Tech	18.05	18.50	17.35	+2.15	+13.52%	79.36M	17/05
WTC	114.50	115.00	113.00	+1.50	+1.33%	1.55M	13/05
Ampoc	91.80	92.50	91.00	+1.10	+1.21%	297.34K	15/05
Infortrend	23.50	24.00	23.45	+1.90	+8.80%	5.91M	15/05
E-Lead	54.40	55.00	54.20	+0.10	+0.18%	294.32K	15/05
HTC Corp	42.60	43.15	42.25	+1.00	+2.40%	4.09M	15/05
Goldsun Building	50.20	50.20	48.00	+3.45	+7.38%	19.45M	17/05
Kuo Yang	28.60	28.65	27.40	+1.00	+3.62%	1.55M	16/05
Pacific Construction	11.30	11.50	11.25	-0.35	-3.00%	2.16M	14/05
Chainqui	22.80	23.55	22.75	-0.50	-2.15%	2.01M	10/05
Prince Housing	12.35	12.50	12.15	-0.05	-0.40%	3.57M	16/05
Long Bon	20.55	20.55	19.00	+2.70	+15.13%	10.68M	16/05
BES Engineering	15.85	16.20	15.70	-0.10	-0.63%	32.53M	15/05
New Asia Construction	11.65	11.85	11.60	-0.20	-1.69%	1.2M	15/05
Kindom Construction	54.70	57.90	54.40	-2.10	-3.70%	15.37M	14/05
Kings Town	51.00	54.30	51.00	-1.50	-2.86%	1.11M	14/05
Hung Ching	43.70	44.35	41.65	+1.05	+2.46%	3.93M	13/05
Crowell	47.60	49.30	47.50	-1.70	-3.45%	1.2M	14/05
Delpha Construction	46.05	47.10	45.75	-2.55	-5.25%	1.83M	15/05
Hung Sheng Construction	24.90	25.30	24.60	+0.40	+1.63%	2.78M	15/05
Da-Cin Construction	53.50	54.30	53.00	-1.60	-2.90%	914.13K	15/05
Hong Pu Real Estate Development	35.90	35.90	35.20	+0.90	+2.57%	821.95K	17/05
We & Win	17.50	17.50	16.05	+1.70	+10.76%	11.87M	16/05
Kee Tai Properties	17.10	17.35	16.95	+0.75	+4.59%	1.96M	15/05
Sakura Development	68.00	68.90	67.60	+0.60	+0.89%	998.44K	16/05
Highwealth	45.25	46.20	45.15	+0.05	+0.11%	5.96M	14/05
Hwang Chang	54.60	57.70	52.70	+4.80	+9.64%	19.59M	17/05
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	13/05
Kedge Construction	95.50	96.80	92.50	-3.50	-3.54%	1.54M	16/05
Radium Life Tech	10.95	11.05	10.70	+0.35	+3.30%	4.33M	17/05
Huaku	155.00	161.50	154.00	-6.00	-3.73%	5.32M	14/05
Ruentex E&C	166.00	172.00	165.50	-3.50	-2.06%	896.97K	14/05
FSC	8.21	8.37	8.18	-0.13	-1.56%	5.68M	14/05
EMC Taiwan	215.00	225.00	204.00	+9.50	+4.62%	166.94M	14/05
SNC	28.45	29.10	28.10	+0.25	+0.89%	28.77M	15/05
U-Ming	60.70	62.90	59.00	+0.50	+0.83%	37.8M	14/05
EITC	33.80	34.30	33.60	-0.35	-1.02%	4.22M	15/05
Kerry TJ	43.65	44.20	43.55	-0.40	-0.91%	1.17M	14/05
YMTC	71.30	73.20	67.20	+4.70	+7.06%	486.05M	14/05
China Airlines	22.75	23.00	22.50	-0.25	-1.09%	54.87M	15/05
TSI	28.70	30.30	28.60	-0.35	-1.20%	16.19M	13/05
CCTC	30.90	31.95	29.20	+3.40	+12.36%	15.55M	15/05
EMIC	20.00	20.25	19.95	+0.35	+1.78%	1.07M	17/05
Wan Hai	68.40	75.00	67.90	+4.60	+7.21%	310.04M	14/05
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	150.22K	13/05
Taiwanline	37.55	37.70	37.05	-0.25	-0.66%	3.61M	16/05
Eva Airways	36.40	36.80	36.15	-1.20	-3.19%	85.97M	14/05
Wisdom	70.80	74.50	70.70	-3.10	-4.19%	12.89M	17/05
Pelican	38.95	39.40	38.80	0.00	0.00%	172.51K	15/05
Wan Hwa	13.30	13.40	13.20	+0.10	+0.76%	604.94K	15/05
Hotel Garden	20.35	20.45	19.90	+0.40	+2.00%	325.77K	16/05
AMBH	71.20	71.60	69.40	+2.10	+3.04%	1.16M	16/05
Leofoo	20.20	20.60	20.05	0.00	0.00%	1.56M	14/05
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	242.00	243.50	239.50	+1.00	+0.41%	434.72K	15/05
FGH	31.00	31.20	31.00	+0.25	+0.81%	8.44K	17/05
Chateau	61.70	61.70	60.20	+1.10	+1.82%	220.91K	10/05
Gourmet Master	92.50	93.50	92.30	+0.70	+0.76%	429.22K	14/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	17/05
Liontravel	160.00	168.00	159.00	+2.00	+1.27%	9.37M	14/05
Chang Hwa Bank	18.40	18.55	18.40	-0.05	-0.27%	14.89M	17/05
King’s Town Bank	58.40	59.50	58.20	-0.60	-1.02%	4.42M	14/05
T.C.C.B.	17.90	18.05	17.90	-0.15	-0.83%	3.73M	14/05
Union Insurance Co	34.20	34.50	34.05	+0.40	+1.18%	634.5K	16/05
CBF	15.35	15.40	15.30	+0.10	+0.66%	1.17M	15/05
TFMI	28.75	28.95	28.55	0.00	0.00%	450.37K	15/05
TBB	17.15	17.15	17.05	0.00	0.00%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.34M	16/05
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	10/05
FEIB	15.75	15.75	15.60	+0.25	+1.61%	8.46M	16/05
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	13/05
SK Insurance	92.80	93.60	91.80	+2.10	+2.32%	562.19K	16/05
Central Reinsurance	28.55	28.80	28.35	+0.50	+1.78%	3M	16/05
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	17/05
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	17/05
Mercuries Life	6.56	6.56	6.02	+0.66	+11.19%	80.5M	16/05
HNFHC	26.10	26.35	25.90	-0.10	-0.38%	21.7M	14/05
Fubon Financial	71.80	71.80	70.30	+1.90	+2.72%	37.18M	10/05
Cathay Holdings	56.40	57.40	56.30	+0.90	+1.62%	59.96M	16/05
CDIBH	14.40	14.45	14.25	0.00	0.00%	65.25M	16/05
E.S.F.H	27.90	28.25	27.90	0.00	0.00%	18.51M	14/05
Yuanta Group	32.60	32.60	32.05	+1.15	+3.66%	35.45M	16/05
Mega FHC	40.85	41.00	40.75	+0.05	+0.12%	12.68M	17/05
TSFHC	18.70	18.85	18.65	-0.10	-0.53%	22.26M	15/05
SKFH	9.03	9.06	8.97	-0.02	-0.22%	68.21M	15/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	11.47M	13/05
SinoPac Holdings	22.90	22.95	22.70	-0.05	-0.22%	16.67M	16/05
CTBC	36.90	37.20	36.20	+0.40	+1.10%	57.54M	15/05
FFHC	28.05	28.15	27.60	+0.25	+0.90%	41.31M	17/05
Shin Shin	28.15	28.20	27.75	-0.10	-0.35%	39.46K	15/05
FEDS	34.20	34.95	34.15	-0.15	-0.44%	3.24M	14/05
Pan Overseas	18.50	18.60	18.40	-0.05	-0.27%	65.03K	14/05
Mercuries	16.60	16.60	16.15	+0.25	+1.53%	2.83M	17/05
Collins	22.40	22.50	21.70	+0.95	+4.43%	3.8M	17/05
Test Rite	20.90	21.00	20.85	-0.05	-0.24%	242.53K	17/05
Tonlin	28.30	28.65	27.60	+0.75	+2.72%	73.1K	17/05
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	17/05
PCSC	275.50	277.00	275.50	-1.00	-0.36%	686.71K	17/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.74M	17/05
Ruentex Industries	70.70	73.60	70.10	-1.40	-1.94%	14.96M	17/05
Sino Horizon	31.60	32.25	30.00	-0.85	-2.62%	306.74K	17/05
TOPBI	9.60	9.73	9.55	+0.06	+0.63%	247.66K	17/05
Ahoku Electronic	15.15	15.50	15.15	-0.25	-1.62%	167.98K	17/05
KS Terminals	77.80	78.30	77.30	-0.70	-0.89%	509.89K	17/05
NAFCO Corp	116.00	117.00	115.00	+1.50	+1.31%	342.42K	17/05
Getac Tech	104.00	107.00	104.00	-1.50	-1.42%	7.37M	17/05
ESMT	90.80	92.10	90.60	-0.90	-0.98%	1.8M	17/05
LARGAN	2,325.00	2,325.00	2,290.00	+15.00	+0.65%	304.63K	17/05
Wah Lee	126.00	126.50	124.00	+0.50	+0.40%	1.8M	17/05
Ji-Haw Industrial	30.50	30.70	30.10	-0.10	-0.33%	491.82K	17/05
Chenming Mold	81.30	81.50	78.80	+1.90	+2.39%	14.41M	17/05
ITE Tech	166.00	169.00	165.50	-2.00	-1.19%	1.86M	17/05
FSP	61.30	61.70	60.40	+0.80	+1.32%	724.27K	17/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	17/05
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	17/05
Lung Ming Green Energy Tech Engineering	15.90	16.40	13.70	+0.95	+6.35%	171.06K	17/05
Asia Optical	64.90	65.20	64.60	+0.30	+0.46%	439.21K	17/05
IEI	83.60	84.20	83.30	-0.20	-0.24%	603.09K	17/05
Sinbon	284.00	288.00	283.00	-3.00	-1.05%	483.42K	17/05
Action Electronics	20.850	21.200	20.400	-0.150	-0.71%	23.5M	17/05
Loop Telecom	66.60	67.40	66.30	+0.50	+0.76%	828.06K	17/05
Holystone	97.70	98.10	97.60	-0.50	-0.51%	83.17K	17/05
Billion Electric	42.30	42.65	42.00	-0.05	-0.12%	814.15K	17/05
Zenitron	36.10	36.10	35.80	+0.15	+0.42%	364.02K	17/05
Zero One Tech	73.50	73.90	72.80	+0.20	+0.27%	623.66K	17/05
TRI	133.50	140.00	130.00	-7.50	-5.32%	6.69M	17/05
Bright Led	21.00	21.45	21.00	-0.15	-0.71%	664.39K	17/05
Compucase	75.80	76.40	75.40	+0.20	+0.26%	855.03K	17/05
Weikeng	38.40	38.50	36.05	+3.15	+8.94%	37.41M	17/05
Novatek Micro	603.00	603.00	588.00	+12.00	+2.03%	4.33M	17/05
Faraday Tech	277.00	280.00	276.00	-1.50	-0.54%	2.38M	17/05
WT Microelectronics	122.50	124.50	122.00	-0.50	-0.41%	4.44M	17/05
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	4.95M	17/05
EDT	32.10	32.25	32.05	+0.05	+0.16%	501.12K	17/05
Global View	30.45	30.55	30.40	-0.10	-0.33%	55.75K	17/05
ALi	20.95	21.10	20.60	+0.25	+1.21%	951.2K	17/05
TXC	108.00	111.00	108.00	-1.50	-1.37%	3M	17/05
Tripod Tech	225.50	225.50	218.50	+7.00	+3.20%	6.61M	17/05
TWM	106.00	106.00	105.50	+0.50	+0.47%	2.87M	17/05
AOPEN	62.20	62.30	61.70	+0.30	+0.48%	175.4K	17/05
Edimax Tech	19.35	20.35	19.05	+0.35	+1.84%	40.68M	17/05
EDOM Tech	24.75	24.85	24.55	+1.25	+5.32%	413.14K	17/05
Hannstar Touch	8.36	8.40	8.28	+0.06	+0.72%	2.28M	17/05
U-Tech Media	22.50	23.15	22.20	-0.30	-1.32%	2.62M	17/05
Apex S&E	13.70	13.80	13.35	+0.40	+3.01%	4.02M	17/05
LIWANLI	20.10	20.10	20.10	-0.20	-0.99%	3.09K	17/05
Spirox	78.30	80.40	77.10	+1.30	+1.69%	3.98M	17/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	2.58M	17/05
Promise Tech	13.10	13.30	13.10	-0.15	-1.13%	248.69K	17/05
LEI	20.95	21.20	20.85	-0.15	-0.71%	843.87K	17/05
Altek	41.85	45.80	41.20	-2.05	-4.67%	50.51M	17/05
Min Aik	32.50	35.30	31.80	-0.95	-2.84%	39.25M	17/05
CyberTAN	23.25	23.55	23.20	+0.10	+0.43%	2.18M	17/05
Nichidenbo	67.50	67.60	66.90	+0.10	+0.15%	1.16M	17/05
Davicom	32.20	32.35	31.45	+0.85	+2.71%	775.06K	17/05
104 Corp	238.50	239.50	237.00	-1.00	-0.42%	17.07K	17/05
GenMont Biotech	24.20	24.35	23.55	+0.50	+2.11%	365.7K	17/05
Ta Liang Tech	55.70	56.50	55.50	+0.10	+0.18%	160.6K	17/05
Kinsus Tech	95.50	96.00	94.10	+1.00	+1.06%	1.65M	17/05
Alltek Tech	35.95	36.10	35.65	+1.00	+2.86%	1.18M	17/05
Cheer Time	15.45	15.50	15.25	-0.05	-0.32%	39.79K	17/05
Wistron	112.00	113.50	111.50	0.00	0.00%	37.11M	17/05
Champion Micro	62.40	62.60	62.00	+0.10	+0.16%	195.31K	17/05
Powertech	23.80	23.90	23.45	+0.15	+0.63%	481.6K	17/05
Shenmao	68.60	69.00	67.60	-0.40	-0.58%	3.66M	17/05
Bestec Power	25.05	25.20	24.40	+0.45	+1.83%	237.4K	17/05
Silitech Tech	39.60	39.70	39.25	+0.25	+0.64%	46.99K	17/05
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	17/05
Taisol	73.50	74.30	71.50	+1.00	+1.38%	3.53M	17/05
Geo Vision	63.70	65.00	63.30	0.00	0.00%	2.67M	17/05
SZS	188.50	189.00	174.50	+11.50	+6.50%	12.45M	17/05
Alpha Networks	32.90	33.10	32.75	+0.05	+0.15%	914.28K	17/05
GSEO	530.00	530.00	518.00	+6.00	+1.15%	2.64M	17/05
Wha Yu	16.20	16.25	16.05	+0.15	+0.93%	335.73K	17/05
Tai Twun	19.60	19.65	19.40	+0.30	+1.55%	55.57K	17/05
GUC Corp	1,430.00	1,445.00	1,405.00	+10.00	+0.70%	1.91M	17/05
Elaser	76.00	77.50	73.50	+3.10	+4.25%	20.65M	17/05
Vivotek	137.50	138.00	135.50	+6.00	+4.56%	158.48K	17/05
Innolux	13.40	13.75	13.40	-0.30	-2.19%	51.53M	17/05
HiTi	4.98	4.99	4.88	+0.01	+0.20%	145.8K	17/05
Well Shin Tech	67.00	68.40	66.80	+0.60	+0.90%	510.02K	17/05
Young Optics	55.90	56.50	55.60	0.00	0.00%	266.72K	17/05
ASRock	224.00	228.00	223.00	-1.50	-0.67%	423.18K	17/05
Paragon Tech	27.05	27.50	26.80	-0.10	-0.37%	129.02K	17/05
Formosa Sumco	163.50	164.00	162.50	+1.00	+0.62%	286.17K	17/05
Lotes	1,590.00	1,605.00	1,570.00	+75.00	+4.95%	759.73K	17/05
Favite	25.40	25.80	24.25	-0.20	-0.78%	2.8M	17/05
FocalTech	84.60	85.40	83.80	-0.20	-0.24%	1.39M	17/05
Copartner	15.10	15.35	15.10	-0.30	-1.95%	110.8K	17/05
Jia Wei Lifestyle	76.800	77.200	76.200	-0.200	-0.26%	488.62K	17/05
United Renewable Energy	12.40	12.85	11.75	+0.70	+5.98%	46.36M	17/05
Scientech	338.00	341.00	328.50	+5.50	+1.65%	2.4M	17/05
Leadtrend	84.20	85.00	83.50	+0.30	+0.36%	287.39K	17/05
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	437.06K	17/05
Logah	11.60	11.60	11.30	0.00	0.00%	106.75K	17/05
Arcadyan Tech	156.50	160.50	156.50	-0.50	-0.32%	3.28M	17/05
ACES	43.40	43.75	42.60	-0.10	-0.23%	1.46M	17/05
Coxon	17.30	17.45	17.10	+0.25	+1.47%	602.72K	17/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
YFO	57.30	58.40	57.30	-2.00	-3.37%	789.7K	17/05
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	17/05
Jentech	922.00	943.00	911.00	+2.00	+0.22%	820.25K	17/05
BizLink	240.50	245.00	231.50	+8.50	+3.66%	2.98M	17/05
AVer	51.70	53.50	51.50	-0.10	-0.19%	416.82K	17/05
TPK	37.10	37.25	36.75	-0.05	-0.13%	773.43K	17/05
Nishoku	142.00	144.00	140.50	0.00	0.00%	210.24K	17/05
Danen Tech	20.55	20.55	18.70	+1.85	+9.89%	3.66M	17/05
AzureWave	48.60	49.30	45.95	+2.10	+4.52%	9.06M	17/05
WPG Holdings	87.60	88.20	85.30	+1.10	+1.27%	9.77M	17/05
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	17/05
Zyxel Corp	40.30	41.00	40.10	-0.05	-0.12%	3.14M	17/05
Y.S.H.	53.50	53.80	52.90	+0.40	+0.75%	1.15M	17/05
MHC	45.90	47.40	45.55	-0.90	-1.92%	32.5M	17/05
Excelsior	90.70	90.80	90.20	+0.30	+0.33%	96.84K	17/05
Wellell	28.15	28.15	27.95	0.00	0.00%	87.17K	17/05
Phytohealth	20.00	20.10	19.65	+0.30	+1.52%	390.11K	17/05
SCI Pharmtech	93.90	94.00	92.80	+1.40	+1.51%	559.28K	17/05
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	17/05
Chlitina	169.00	170.00	168.00	+0.50	+0.30%	64.52K	17/05
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	17/05
CHC Healthcare	52.30	53.00	52.00	+0.20	+0.38%	409.56K	17/05
Yem Chio	19.95	20.30	19.65	+0.35	+1.79%	4.71M	17/05
Roo Hsing	3.31	3.32	3.21	+0.01	+0.30%	1.34M	17/05
Li Cheng	16.70	16.95	16.65	-0.20	-1.18%	176.27K	17/05
TongTai	20.15	20.40	20.05	0.00	0.00%	1.13M	17/05
Rechi	29.25	29.30	28.40	+0.85	+2.99%	8.12M	17/05
Topkey	207.00	210.00	205.00	-1.50	-0.72%	313.16K	17/05
Qualipoly	42.15	42.90	42.10	0.00	0.00%	138.05K	17/05
Bionime	68.90	69.20	68.70	-0.30	-0.43%	48.29K	17/05
Formosa Lab	96.20	96.30	93.90	+2.20	+2.34%	1.17M	17/05
San Fu	143.50	146.00	142.50	-2.50	-1.71%	218.07K	17/05
Far EasTone	83.20	84.20	83.20	-0.90	-1.07%	3.87M	17/05
Gemtek Tech	34.10	34.50	33.80	-0.05	-0.15%	3.08M	17/05
Primax	92.50	95.20	92.50	-2.70	-2.84%	5.17M	17/05
Parpro	30.00	30.05	29.65	+0.30	+1.01%	424.67K	17/05
NTC	123.00	125.50	122.50	-1.50	-1.20%	1.8M	17/05
Star Comgistic	35.20	35.40	35.00	-0.10	-0.28%	101.49K	17/05
Tainergy Tech	22.95	23.65	22.45	+0.65	+2.91%	1.72M	17/05
GLT	66.80	67.00	66.00	+0.90	+1.37%	254.25K	17/05
Pegatron	103.50	103.50	101.50	+2.00	+1.97%	13.17M	17/05
Chia Chang	46.65	47.30	46.45	+0.70	+1.52%	457.48K	17/05
Generalplus	60.20	63.20	59.80	+2.70	+4.70%	12.97M	17/05
Epileds Tech	21.75	21.95	20.40	+1.25	+6.10%	3.81M	17/05
ZDT	118.50	120.00	117.50	-0.50	-0.42%	5.75M	17/05
Cheng Mei Materials Technology	14.90	14.95	14.60	+0.20	+1.36%	9.84M	17/05
Calin Tech	48.45	48.45	44.25	+4.40	+9.99%	6.85M	17/05
F-PCL	77.60	77.60	71.20	+7.00	+9.91%	7M	17/05
X-Legend	134.00	137.00	132.00	+2.00	+1.52%	700.42K	17/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	17/05
San Shing	57.30	57.50	57.30	-0.10	-0.17%	19.2K	17/05
CyberLink	92.10	92.40	91.70	+0.10	+0.11%	140.58K	17/05
Ko Ja Cayman	50.90	51.50	50.80	-0.30	-0.59%	53.08K	17/05
Eastech	118.50	118.50	113.50	+1.50	+1.28%	1.56M	17/05
Daxin	159.00	164.00	158.00	-2.00	-1.24%	1.33M	17/05
Eson	56.60	56.90	56.40	-0.10	-0.18%	310.01K	17/05
Asmedia	1,935.00	1,985.00	1,925.00	+10.00	+0.52%	369.46K	17/05
Jih Lin Tech	66.40	66.50	66.10	+0.10	+0.15%	83.74K	17/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	5.66M	17/05
Topco Scientific	271.00	271.50	262.00	+7.50	+2.85%	3.63M	17/05
HSB	55.10	56.60	55.10	-1.60	-2.82%	8.11M	17/05
Sonix Tech	51.40	51.80	51.10	0.00	0.00%	246.8K	17/05
EverFocus	25.600	25.850	25.450	+0.600	+2.40%	47.5K	17/05
Chien Kuo	24.55	24.80	24.10	+0.75	+3.15%	2.74M	17/05
Long Da	43.95	44.40	43.00	+1.40	+3.29%	5.66M	17/05
KSECO	13.25	13.40	13.10	+0.20	+1.53%	3.46M	17/05
Farglory	81.20	83.90	80.10	-0.30	-0.37%	5.09M	17/05
Sweeten	35.30	35.80	34.70	+0.30	+0.86%	377.01K	17/05
Shining Building	12.10	12.45	11.95	+0.50	+4.31%	4.67M	17/05
Founding Construction	24.65	24.90	24.50	+0.05	+0.20%	440.67K	17/05
Chong Hong	128.50	128.50	122.50	+5.00	+4.05%	2.91M	17/05
Tong Ming	32.40	32.80	32.25	-0.05	-0.15%	9.69K	17/05
Farglory FTZ	56.30	57.40	56.10	+0.60	+1.08%	518.41K	17/05
Shih Wei	21.30	22.10	21.00	-0.40	-1.84%	7.08M	17/05
Phoenix Tours	80.00	82.40	79.50	-1.70	-2.08%	2.93M	17/05
Chailease	152.50	153.50	152.00	-0.50	-0.33%	5.5M	17/05
TCFHC	26.60	26.70	26.55	-0.10	-0.37%	6.82M	17/05
GORG	9.69	9.79	9.53	-0.08	-0.82%	138.66K	17/05
Capital Securities	26.45	26.55	25.60	+0.05	+0.19%	14.62M	17/05
APCB	20.65	20.85	20.40	-0.05	-0.24%	146.34K	17/05
Metaage	58.50	59.00	58.30	+0.10	+0.17%	543.5K	17/05
I-Sheng	54.50	54.90	54.10	-1.20	-2.15%	225.95K	17/05
Hannstar Display	10.150	10.300	10.150	-0.050	-0.49%	4.45M	17/05
In Win	92.00	93.20	88.50	+2.70	+3.02%	4.32M	17/05
Darwin Precision	15.55	15.70	15.45	-0.15	-0.96%	3.03M	17/05
General Plastic	39.00	39.00	38.45	+0.70	+1.83%	222.57K	17/05
GBE	14.50	14.75	14.25	+0.30	+2.11%	741.38K	17/05
FTC	22.80	22.85	22.65	+0.10	+0.44%	199.99K	17/05
L&K Engineering	222.00	227.50	222.00	-4.00	-1.77%	4.53M	17/05
Plotech	16.65	16.75	16.40	0.00	0.00%	298.02K	17/05
Cameo	9.84	9.89	9.70	-0.06	-0.61%	385.9K	17/05
Prime Electronic	10.75	10.85	10.60	+0.10	+0.94%	1.65M	17/05
Career Tech	20.70	20.85	20.45	+0.10	+0.49%	1.64M	17/05
King Core	26.95	26.95	26.75	+0.10	+0.37%	60.72K	17/05
Ledtech	14.95	15.10	14.75	+0.15	+1.01%	1.24M	17/05
Lang	39.35	39.90	39.15	-0.05	-0.13%	420.01K	17/05
ADLINK Tech	67.90	69.20	67.20	+0.50	+0.74%	598.99K	17/05
Harvatek	23.70	24.15	23.70	-0.25	-1.04%	464.47K	17/05
Radiant	202.00	203.00	199.50	+2.00	+1.00%	1.64M	17/05
Da-Li	61.00	61.20	59.30	+1.80	+3.04%	11.29M	17/05
Trade-Van	74.00	74.10	73.70	+0.70	+0.95%	14.86K	17/05
Dafeng TV	54.50	56.00	54.10	-1.00	-1.80%	203.51K	17/05
Promate	93.50	94.50	91.10	+1.50	+1.63%	11.7M	17/05
Global Brands Manufacture	71.20	72.80	71.20	-1.30	-1.79%	2.83M	17/05
Lumax	108.00	111.50	107.50	-2.00	-1.82%	201.4K	17/05
Marketech	157.00	159.00	156.00	+1.00	+0.64%	854.18K	17/05
JPC	141.00	143.00	138.50	-1.50	-1.05%	2.86M	17/05
Ya Horng	63.00	63.00	62.80	+0.10	+0.16%	30.14K	17/05
Holtek	59.50	59.80	59.10	+1.20	+2.06%	781.64K	17/05
Chant Sincere	74.80	75.80	74.80	-1.00	-1.32%	174.24K	17/05
Flytech	90.50	90.50	89.60	+0.70	+0.78%	347.02K	17/05
Kinko Optical	26.30	26.55	25.90	+0.75	+2.94%	1.35M	17/05
ITEQ	106.00	107.50	105.00	-1.00	-0.93%	2.91M	17/05
Systex	125.00	127.00	124.00	-1.00	-0.79%	543.11K	17/05
Aurotek	51.30	52.00	47.90	+2.50	+5.12%	18.77M	17/05
DrayTek	38.90	39.50	38.75	+0.10	+0.26%	531.07K	17/05
PTTC	54.50	54.90	53.90	+0.60	+1.11%	162.9K	17/05
Para Light	10.15	10.30	10.15	-0.10	-0.98%	202.09K	17/05
CCI	319.50	319.50	282.50	+29.00	+9.98%	4.17M	17/05
Waffer Tech	85.10	86.60	85.00	-1.50	-1.73%	1.53M	17/05
Powertech Tech	169.00	169.00	166.00	+1.00	+0.60%	4.59M	17/05
ENE	60.50	60.50	59.30	+0.90	+1.51%	315.98K	17/05
Dynamic	63.60	63.60	62.00	+1.60	+2.58%	4.5M	17/05
Sigurd	78.00	81.00	78.00	-3.30	-4.06%	11.49M	17/05
Flexium	100.00	100.50	98.80	+1.30	+1.32%	3.85M	17/05
THEIL	149.50	150.00	148.50	+5.00	+3.46%	778.77K	17/05
ATEN	80.50	80.60	80.10	0.00	0.00%	56.69K	17/05
TSMT	120.00	120.50	118.00	+0.50	+0.42%	4.25M	17/05
E-Life Mall	84.90	85.00	84.50	-0.10	-0.12%	50.41K	17/05
AcBel	37.45	37.65	37.30	-0.10	-0.27%	3.38M	17/05
WNC	155.00	156.50	154.00	-1.00	-0.64%	3.31M	17/05
Onano	22.80	22.90	22.55	+0.05	+0.22%	68K	17/05
Voltronic	1,605.00	1,680.00	1,605.00	-75.00	-4.46%	218.7K	17/05
Chicony Power	150.50	153.00	150.00	-2.00	-1.31%	539.42K	17/05
Ennoconn	306.00	314.00	306.00	-8.00	-2.55%	2.94M	17/05
Silergy	443.00	453.50	431.00	-7.00	-1.56%	3.88M	17/05
Nan Liu	73.90	74.80	73.80	-0.50	-0.67%	42.75K	17/05
FPCC	69.90	70.70	69.90	-0.50	-0.71%	2.89M	17/05
DEPO	225.00	226.50	216.00	+1.50	+0.67%	1.23M	17/05
TTCC	22.15	22.25	21.95	+0.10	+0.45%	1.45M	17/05
Sitronix	262.50	268.00	262.50	-5.50	-2.05%	1.5M	17/05
Topoint Tech	30.25	30.30	30.10	-0.05	-0.17%	304.49K	17/05
Thunder Tiger	81.50	82.80	77.60	+4.10	+5.30%	11.67M	17/05
Taiflex	51.60	51.90	51.00	-0.50	-0.96%	590.35K	17/05
N.P.C	190.00	195.00	190.00	-3.50	-1.81%	2.29M	17/05
Chang Wah	49.20	49.35	47.90	+0.80	+1.65%	6.06M	17/05
AV Tech	27.25	27.25	27.15	+0.15	+0.55%	44.87K	17/05
GMT	297.50	300.00	296.50	-0.50	-0.17%	556.35K	17/05
Arima	3.16	3.24	3.16	-0.15	-4.53%	236.93K	17/05
CviLux	45.25	45.45	44.85	-0.10	-0.22%	316.64K	17/05
Giantplus Tech	13.10	13.15	13.00	+0.10	+0.77%	822.62K	17/05
Walton	18.50	19.20	18.35	-0.45	-2.37%	4.82M	17/05
Supreme Electronics	85.30	85.40	83.50	+0.70	+0.83%	9.99M	17/05
Posiflex	125.00	126.50	124.00	-0.50	-0.40%	143.08K	17/05
FATC	38.50	38.75	38.40	+0.20	+0.52%	568.04K	17/05
ChipMOS	43.20	44.20	43.05	-0.25	-0.58%	7.28M	17/05
Darfon	67.10	67.30	66.00	-0.20	-0.30%	1.98M	17/05
Inventec Besta	17.90	18.00	17.75	0.00	0.00%	75.07K	17/05
Chenbro Micom	303.00	303.00	295.00	+5.50	+1.85%	4.31M	17/05
Taiwan PCB	38.95	39.50	38.80	-0.25	-0.64%	1.27M	17/05
BenQ Materials	32.90	33.00	32.55	+0.30	+0.92%	583K	17/05
Creative Sensor	29.70	29.85	29.55	+0.20	+0.68%	107.58K	17/05
APEC	82.60	83.80	82.50	-0.70	-0.84%	273.87K	17/05
Apacer	65.30	65.90	64.60	+1.10	+1.71%	1.11M	17/05
Ace Pillar	30.55	30.95	30.55	+0.35	+1.16%	58.89K	17/05
Paiho Shih	20.80	21.05	20.75	-0.35	-1.65%	379.9K	17/05
Kingcan	13.90	13.95	13.85	-0.05	-0.36%	56.8K	17/05
Cleanaway	189.00	190.50	188.00	0.00	0.00%	489.13K	17/05
Jinli	10.20	10.25	10.15	-0.05	-0.49%	107.91K	17/05
Taiwan Cogeneration	46.40	46.40	46.10	+0.15	+0.32%	1.1M	17/05
New Palace	27.95	28.10	27.60	+0.05	+0.18%	193.21K	17/05
Kaori Heat	442.50	442.50	434.50	+5.50	+1.26%	1.92M	17/05
Fulgent Sun	127.50	129.50	127.50	-1.50	-1.16%	404.15K	17/05
Tidehold	16.70	17.00	16.25	+1.20	+7.74%	3.22M	17/05
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	17/05
GCM	24.50	24.70	24.50	-0.05	-0.20%	145.09K	17/05
Hsin Ba Ba	85.40	86.50	84.00	+2.00	+2.40%	309.82K	17/05
Ton Yi	15.20	15.30	15.20	-0.10	-0.65%	1.16M	17/05
Taipei Gas	32.45	32.55	32.40	-0.10	-0.31%	90.19K	17/05
Feng Tay	158.50	160.50	157.00	+1.00	+0.63%	1.35M	17/05
AIC	14.65	14.65	13.55	+1.30	+9.74%	2.01M	17/05
Merida Industry	236.00	240.00	235.00	0.00	0.00%	560.87K	17/05
Taiwan Secom	129.00	130.50	127.50	+1.00	+0.78%	256.6K	17/05
SSNG	42.00	42.25	42.00	-0.20	-0.47%	7.26K	17/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	219.00	224.00	217.50	-7.50	-3.31%	3.04M	17/05
Taiwan Fu Hsing	57.00	57.20	56.50	+0.10	+0.18%	570.89K	17/05
SKS	41.75	42.00	41.70	0.00	0.00%	171.13K	17/05
Shin Hai Gas	55.70	55.80	55.60	+0.10	+0.18%	6.29K	17/05
TMI	79.10	79.50	78.50	+0.10	+0.13%	378.83K	17/05
Choice Development	15.70	15.75	15.45	-0.20	-1.26%	66.84K	17/05
China Hi-Ment	66.40	67.40	66.30	-1.20	-1.78%	179.49K	17/05
Hsin Kao Gas	36.80	36.90	36.65	-0.10	-0.27%	23.98K	17/05
CTCI	47.95	48.10	47.25	+0.50	+1.05%	2.92M	17/05
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	17/05
Ching Feng	24.50	25.05	24.20	-0.20	-0.81%	404.99K	17/05
National Petroleum	66.90	67.50	66.90	-0.90	-1.33%	43.05K	17/05
Taiwan Paiho	67.80	68.30	66.60	+0.20	+0.30%	1.56M	17/05
Taiwan Hon Chuan	160.50	165.00	160.00	-3.50	-2.13%	3.05M	17/05
Sinyi Realty	33.50	33.75	33.35	+0.15	+0.45%	421.68K	17/05
Yulon Finance	141.50	142.00	139.00	0.00	0.00%	1.88M	17/05
NAK	129.00	130.00	129.00	-0.50	-0.39%	73.68K	17/05
Holiday	90.40	90.90	90.10	-0.20	-0.22%	214.5K	17/05
Shinih	23.25	23.45	23.10	-0.10	-0.43%	767.45K	17/05
Ruentex	46.60	48.95	46.20	-0.30	-0.64%	45.71M	17/05
SanFar	39.75	40.85	38.80	+1.55	+4.06%	5.78M	17/05
SDTI	30.90	31.20	30.20	+0.05	+0.16%	1.07M	17/05
CIAS	252.50	256.00	242.00	+9.50	+3.91%	12.39M	17/05
Tsang Yow	31.45	31.60	31.15	+0.10	+0.32%	414.61K	17/05
Nanya Tech	62.80	64.00	62.30	-1.20	-1.88%	25.07M	17/05
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	17/05
Zeng Hsing	102.50	103.50	102.00	+0.50	+0.49%	103.5K	17/05
Enlight	21.80	21.95	21.35	-0.20	-0.91%	171.01K	17/05
Fortune Oriental	15.75	16.45	15.10	+0.65	+4.30%	494.87K	17/05
I-Sunny	169.50	173.50	169.00	-0.50	-0.29%	1.38M	17/05
AIDC	57.40	57.90	55.30	+1.70	+3.05%	22.42M	17/05
Sunty	24.25	24.40	23.55	+0.85	+3.63%	1.55M	17/05
WinMate	147.00	148.00	146.00	+1.00	+0.68%	72.38K	17/05
AOT	26.20	26.60	26.15	0.00	0.00%	635.13K	17/05
Alchip Tech	2,800.00	2,830.00	2,735.00	-5.00	-0.18%	1.97M	17/05
Eurocharm	209.00	212.00	198.50	+11.00	+5.56%	283.9K	17/05
KSKL	12.85	13.05	12.75	+0.15	+1.18%	55K	17/05
APAQ	118.00	124.00	118.00	-1.50	-1.26%	1.34M	17/05
Shunsin Tech	188.00	188.00	179.00	-4.00	-2.08%	3.23M	17/05
Aero Win	45.90	46.45	44.85	+0.70	+1.55%	1.32M	17/05
ASO	12.25	12.30	12.15	+0.20	+1.66%	58.83K	17/05
momo.com	432.00	441.00	422.00	+8.00	+1.89%	1.77M	17/05
Sunny Friend	97.90	98.30	97.20	+0.40	+0.41%	82.07K	17/05
F-GIS	64.90	66.70	64.80	-1.80	-2.70%	1.32M	17/05
RTM	31.55	33.30	31.55	-0.05	-0.16%	2.64M	17/05
Patec Precision	67.20	70.10	66.80	-2.30	-3.31%	443.76K	17/05
EZconn Corp	178.00	181.00	176.00	-2.00	-1.11%	706.73K	17/05
Jinan Acetate Chemical Co Ltd	861.00	865.00	818.00	+27.00	+3.24%	2.65M	17/05
RichWave Technology Corp	190.50	197.50	188.50	-6.50	-3.30%	3.54M	17/05
Uniflex Technology Inc	17.35	17.60	17.30	-0.25	-1.42%	308.09K	17/05
Taiwan Optical Platform Co Ltd	85.00	85.30	85.00	-0.10	-0.12%	62.06K	17/05
Nien Made Enterprise Co Ltd	354.50	359.50	354.50	-1.50	-0.42%	704.9K	17/05
Bonny Worldwide Ltd	175.00	179.00	175.00	-2.00	-1.13%	127.55K	17/05
Min Aik Precision Industrial	37.00	38.60	36.00	-0.80	-2.12%	2.81M	17/05
Sunjuice Holdings	213.00	213.00	206.50	+10.50	+5.19%	23.65K	17/05
Yuen Chang Stainless Steel	16.70	16.70	16.65	-0.05	-0.30%	72.1K	17/05
Cayman Engley Industrial	59.50	59.90	59.40	+0.10	+0.17%	56.07K	17/05
GEM Services	69.20	70.50	69.00	-1.40	-1.98%	371.63K	17/05
Headway Advanced Materials Inc	18.55	18.60	18.25	-0.05	-0.27%	153.8K	17/05
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	-0.80	-1.15%	6.03M	17/05
Answer Technology Co Ltd	49.05	49.70	49.05	-0.25	-0.51%	87.45K	17/05
AP Memory Tech	347.00	356.00	347.00	-7.00	-1.98%	1M	17/05
Lida Holdings	29.50	29.60	29.30	-0.75	-2.48%	177.35K	17/05
Swancor	146.50	150.50	146.50	-2.00	-1.35%	1.81M	17/05
I-Hwa Industrial	20.70	20.80	20.05	+0.30	+1.47%	208.55K	17/05
Falcon Power	19.85	20.15	19.65	0.00	0.00%	239.81K	17/05
Hiyes International	211.00	218.50	206.50	+0.50	+0.24%	3.7M	17/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	35.05	36.55	34.80	-0.15	-0.43%	3.36M	17/05
Foxsemicon Integrated Tech	307.00	312.50	303.00	-6.00	-1.92%	1.44M	17/05
Jourdeness Group	49.65	49.80	49.15	+0.35	+0.71%	78.67K	17/05
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	17/05
Taiwan Chelic	62.40	63.50	62.40	-1.70	-2.65%	28.02K	17/05
Yusin	120.00	121.00	120.00	-0.50	-0.41%	56.02K	17/05
Tex Year Industries	18.95	19.80	18.95	-0.25	-1.30%	2.06M	17/05
Lemtech	119.00	119.50	116.00	+1.50	+1.28%	222.82K	17/05
Apex International	41.40	42.20	40.85	-0.10	-0.24%	820.08K	17/05
TSEC	28.75	29.85	28.25	+0.95	+3.42%	29.88M	17/05
Anji Tech	38.65	40.20	38.00	+0.65	+1.71%	4.17M	17/05

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn