Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.27 | 11.41 | 11.15 | +0.12 | +1.08% | 2.08M | ||
| 151.70 | 156.10 | 150.55 | +1.20 | +0.80% | 1.25M | ||
| 68.58 | 69.20 | 67.86 | -0.42 | -0.61% | 2.48M | ||
| 195.05 | 198.10 | 194.85 | -0.70 | -0.36% | 680.41K | ||
| 300.20 | 306.60 | 299.30 | -0.90 | -0.30% | 728.91K | ||
| 82.25 | 83.30 | 82.25 | -0.95 | -1.14% | 1.25M | ||
| 9.455 | 9.675 | 9.180 | +0.180 | +1.94% | 1.41M | ||
| 8.54 | 8.55 | 8.06 | +0.40 | +4.94% | 3.87M | ||
| 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | ||
| 135.90 | 140.90 | 135.90 | -3.20 | -2.30% | 259.01K | ||
| 111.30 | 111.60 | 110.80 | +0.60 | +0.54% | 442.77K | ||
| 123.90 | 127.50 | 123.60 | -3.00 | -2.36% | 1.76M | ||
| 325.80 | 329.80 | 325.80 | -3.20 | -0.97% | 370.21K | ||
| 184.80 | 187.20 | 184.40 | -1.50 | -0.81% | 337.99K | ||
| 123.60 | 124.80 | 119.50 | +4.70 | +3.95% | 433.84K | ||
| 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | ||
| 905.00 | 913.00 | 889.00 | +18.00 | +2.03% | 256.11K | ||
| 497.50 | 508.00 | 497.50 | -1.00 | -0.20% | 23.42K | ||
| 619.00 | 626.00 | 619.00 | -5.00 | -0.80% | 31.21K | ||
| 6.25 | 6.30 | 6.18 | -0.03 | -0.48% | 180.08K | ||
| 145.00 | 148.40 | 145.00 | -2.00 | -1.36% | 53.51K | ||
| 603.00 | 611.50 | 602.50 | -5.00 | -0.82% | 54.63K | ||
| 264.00 | 264.40 | 260.80 | +3.30 | +1.27% | 689.24K | ||
| 183.60 | 184.70 | 182.50 | 0.00 | 0.00% | 249.19K | ||
| 1.64 | 1.70 | 1.63 | -0.02 | -1.20% | 3.39M | ||
| 48.66 | 49.28 | 48.38 | -0.20 | -0.41% | 541.64K | ||
| 136.05 | 139.40 | 135.45 | -1.10 | -0.80% | 328.23K | ||
| 14.65 | 14.83 | 14.35 | +0.15 | +1.03% | 7.38M | ||
| 661.00 | 668.00 | 659.00 | -2.00 | -0.30% | 82.61K | ||
| 331.00 | 334.40 | 328.40 | +1.80 | +0.55% | 83.59K | ||
| 116.20 | 117.00 | 115.20 | +0.20 | +0.17% | 75.32K | ||
| 105.30 | 106.40 | 103.50 | +2.10 | +2.03% | 551.08K | ||
| 181.20 | 183.40 | 178.10 | -0.90 | -0.49% | 454.03K | ||
| 23.90 | 24.30 | 23.15 | +0.10 | +0.42% | 622.94K | ||
| 133.20 | 134.60 | 132.40 | -0.60 | -0.45% | 6.21K | ||
| 247.50 | 250.00 | 243.00 | +1.50 | +0.61% | 20.74K | ||
| 57.90 | 58.90 | 57.60 | 0.00 | 0.00% | 179.44K | ||
| 26.00 | 26.10 | 25.00 | +0.80 | +3.17% | 106.9K | ||
| 6.83 | 7.23 | 6.28 | +0.60 | +9.62% | 21.13M | ||
| 64.10 | 64.70 | 63.80 | +0.80 | +1.26% | 46.6K | ||
| 135.80 | 136.40 | 134.80 | -0.20 | -0.15% | 189.47K | ||
| 200.50 | 201.00 | 199.80 | +0.70 | +0.35% | 31.28K | ||
| 33.14 | 33.28 | 32.28 | +0.56 | +1.72% | 368.96K | ||
| 78.10 | 79.95 | 76.50 | +0.20 | +0.26% | 306.7K | ||
| 111.60 | 113.00 | 111.20 | -0.80 | -0.71% | 45.03K | ||
| 44.50 | 44.70 | 43.56 | +0.66 | +1.51% | 716.14K | ||
| 318.00 | 322.20 | 289.00 | -1.00 | -0.31% | 109.25K | ||
| 69.35 | 69.80 | 68.95 | +0.40 | +0.58% | 186.84K | ||
| 148.20 | 153.00 | 148.20 | -1.20 | -0.80% | 24.81K | ||
| 8.76 | 8.97 | 8.71 | +0.11 | +1.27% | 255.1K | ||
| 316.60 | 323.40 | 315.20 | +3.80 | +1.21% | 44.6K | ||
| 71.25 | 71.25 | 63.95 | +7.85 | +12.38% | 1.72M | ||
| 107.50 | 111.00 | 107.40 | -0.10 | -0.09% | 268.29K | ||
| 30.95 | 32.10 | 30.95 | -0.40 | -1.28% | 111.57K | ||
| 20.60 | 21.20 | 20.60 | -0.52 | -2.46% | 744.6K | ||
| 19.02 | 19.90 | 18.76 | -1.18 | -5.84% | 9.39M | ||
| 114.00 | 114.00 | 113.80 | +0.10 | +0.09% | 60.09K | ||
| 7.03 | 7.28 | 7.02 | 0.00 | 0.00% | 309.27K | ||
| 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 803.55K | ||
| 9.29 | 9.29 | 8.98 | +0.22 | +2.43% | 179.34K | ||
| 7.18 | 7.50 | 7.15 | -0.28 | -3.75% | 1.62M | ||
| 62.70 | 63.30 | 59.00 | +3.30 | +5.56% | 1.23M | ||
| 8.19 | 8.68 | 7.34 | +0.89 | +12.19% | 2.91M | ||
| 2.95 | 3.06 | 2.93 | +0.02 | +0.54% | 4.63M | ||
| 15.00 | 15.54 | 15.00 | -0.30 | -1.96% | 2.25M | ||
| 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 644.27K | ||
| 37.08 | 37.08 | 36.20 | +0.84 | +2.32% | 2.93M | ||
| 14.85 | 15.26 | 14.37 | +0.35 | +2.41% | 1.04M |