Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	44.790	44.840	44.460	-0.120	-0.27%	2.68M	23:18:35
AGL Energy	10.42	10.43	10.31	-0.06	-0.57%	328.22K	23:17:01
Bluescope Steel	21.545	21.580	21.250	+0.065	+0.30%	413.42K	23:14:29
Amcor	15.030	15.110	14.920	-0.190	-1.25%	646.4K	23:16:56
CSL	280.66	281.93	279.04	-1.34	-0.48%	231.04K	23:17:52
Macquarie	192.470	193.120	190.610	-1.270	-0.66%	264.43K	23:17:56
Commonwealth Bank Australia	118.470	119.500	118.080	-2.260	-1.87%	1.05M	23:16:40
Lend Lease Group	5.775	5.910	5.730	-0.155	-2.61%	1.45M	23:17:54
Insurance Australia Group	6.450	6.460	6.400	0.000	0.00%	1.26M	23:18:16
Fortescue Metals	26.570	26.820	26.480	-0.420	-1.56%	1.54M	23:16:34
Alumina	1.725	1.733	1.720	-0.040	-2.27%	3.26M	23:09:48
AMP	1.113	1.120	1.083	+0.008	+0.68%	4.2M	23:12:02
Brambles	14.340	14.350	14.200	-0.050	-0.35%	527.75K	23:17:44
ASX	63.40	63.67	62.94	-0.10	-0.16%	177.71K	23:18:03
ANZ Holdings	28.000	28.240	27.910	-0.380	-1.34%	1.61M	23:16:44
GPT Group	4.250	4.300	4.250	-0.070	-1.62%	1.03M	23:03:21
Goodman Group	33.750	34.070	33.685	-0.420	-1.23%	461.61K	23:16:51
Cromwell Property	0.470	0.470	0.453	0.000	0.00%	1.27M	23:17:47
CSR	8.930	8.930	8.920	+0.010	+0.11%	240.2K	23:17:21
James Hardie Industries	47.52	48.46	47.29	-0.72	-1.49%	598.75K	23:15:18
Harvey Norman Holdings	4.305	4.330	4.290	-0.045	-1.03%	474.35K	22:57:30
Codan	10.49	10.75	10.48	-0.14	-1.32%	47.6K	23:07:41
JB Hi-Fi	57.38	57.44	57.00	-0.03	-0.05%	105.92K	23:06:45
Challenger	6.635	6.660	6.415	+0.195	+3.03%	651.68K	23:14:58
Monadelphous	13.67	13.70	13.38	+0.06	+0.44%	36.46K	22:43:14
Insignia Financial	2.23	2.24	2.18	0.00	0.00%	776.85K	22:58:01
GUD Holdings	10.62	10.65	10.51	-0.09	-0.84%	41.2K	22:49:32
AP Eagers	10.45	10.53	10.30	+0.01	+0.10%	427.32K	22:27:55
Cochlear	318.34	320.07	317.10	-3.69	-1.15%	29.48K	23:17:07
Clinuvel Pharmaceuticals	15.51	15.63	15.25	+0.11	+0.71%	24.32K	22:52:38
Flight Centre	19.67	19.98	19.62	-0.33	-1.63%	402.81K	23:06:57
Aristocrat Leisure	45.210	45.520	44.880	-0.100	-0.22%	424.66K	23:14:46
Boral	5.840	5.860	5.800	-0.040	-0.68%	547.42K	23:14:17
Orica	18.790	18.810	18.510	+0.100	+0.54%	269.11K	23:17:24
Abacus Property	1.15	1.16	1.14	-0.01	-0.86%	400.19K	23:17:46
ALS	13.97	14.01	13.74	+0.03	+0.18%	605.34K	23:17:38
Beach Energy	1.698	1.710	1.675	+0.008	+0.44%	3.64M	23:18:17
Austal	2.42	2.42	2.39	-0.01	-0.21%	129.37K	23:15:08
Graincorp	8.37	8.40	8.27	-0.05	-0.54%	179.09K	23:16:09
Lynas Rare Earths	6.715	6.770	6.670	-0.195	-2.82%	3.99M	23:16:46
Downer Edi	4.850	4.850	4.750	-0.010	-0.21%	289.09K	22:27:52
Nufarm	4.63	4.69	4.52	-0.10	-2.11%	1.55M	23:17:17
Bendigo & Adelaide Bank	10.84	10.93	10.77	-0.15	-1.36%	674.52K	23:13:53
Brickworks	26.49	26.56	26.30	-0.19	-0.71%	39.28K	23:15:10
Ingenia Communities	4.73	4.82	4.72	-0.09	-1.87%	109.32K	23:16:34
Iress	8.02	8.02	7.91	+0.01	+0.06%	115.74K	23:17:23
Metcash	3.720	3.770	3.710	-0.060	-1.59%	903.8K	22:56:10
Incitec Pivot	3.055	3.075	3.030	-0.015	-0.49%	772.84K	23:10:19
Mesoblast	1.160	1.185	1.140	-0.020	-1.69%	5.19M	23:17:23
APA Group	8.645	8.650	8.480	-0.095	-1.09%	818.29K	23:16:39
Mirvac Group	1.99	2.01	1.99	-0.04	-1.85%	2.97M	23:03:49
Perpetual	21.99	22.07	21.89	-0.12	-0.54%	87.74K	23:18:09
Iluka Resources	7.470	7.495	7.400	-0.130	-1.71%	587.63K	22:27:26
Domino'S Pizza Enterprises	36.97	37.39	36.73	-0.50	-1.32%	77.91K	22:27:31
Charter Hall Group	12.48	12.76	12.47	-0.37	-2.84%	143.56K	22:39:54
Perenti Global Ltd	1.010	1.020	1.000	-0.005	-0.49%	487.79K	23:01:24
Ansell	25.19	25.32	25.11	-0.23	-0.90%	67.57K	23:16:02
BWP Trust	3.68	3.69	3.63	-0.02	-0.41%	384.27K	22:48:06
Origin Energy	10.365	10.410	10.200	+0.015	+0.14%	1.44M	23:15:12
IGO Ltd	7.415	7.520	7.385	-0.195	-2.56%	903.89K	23:06:59
Mineral Resources	74.82	75.88	74.69	-1.90	-2.48%	294.47K	23:17:44
Adbri	3.175	3.180	3.170	+0.005	+0.16%	228.07K	22:50:47
Premier Investments	28.88	29.10	28.85	-0.27	-0.93%	59.14K	23:18:16
Computershare	26.66	27.11	26.66	-0.50	-1.84%	304.17K	23:01:26
Credit Corp Group	14.15	14.31	14.02	-0.18	-1.26%	73.17K	23:07:16
ARB Corporation	36.82	37.09	36.74	-0.46	-1.23%	28.83K	23:18:11
AUB Group Ltd	30.01	30.75	29.98	-0.50	-1.64%	154.47K	22:27:49
National Australia Bank	33.815	34.030	33.730	-0.585	-1.70%	1.24M	23:18:16
Vicinity Centres	1.920	1.930	1.915	-0.025	-1.29%	1.97M	23:03:36
Bank Of Queensland.	5.84	5.86	5.80	-0.02	-0.26%	789.12K	23:14:24
Primary Health Care	1.320	1.330	1.295	+0.005	+0.38%	714.81K	23:11:26
Qbe Insurance Group	17.890	17.920	17.660	-0.160	-0.89%	848.17K	23:18:05
Rea Group	184.64	186.87	184.41	-3.77	-2.00%	75.37K	23:15:26
Reece	25.42	25.58	25.34	-0.12	-0.47%	101.86K	23:17:12
Ramsay Health Care	49.00	49.09	48.71	-0.44	-0.88%	112.98K	23:17:49
Rio Tinto Ltd	132.470	132.680	131.510	-1.030	-0.77%	522.52K	23:17:08
Resmed DRC	31.840	32.070	31.810	-1.010	-3.07%	530.81K	23:15:12
Resolute Mining	0.523	0.530	0.510	+0.003	+0.48%	9.83M	23:18:18
St Barbara	0.275	0.278	0.265	-0.010	-3.51%	4.55M	23:12:31
Seek	22.55	22.75	22.33	-0.35	-1.53%	207.78K	22:36:34
Seven Group Holdings	39.110	39.480	38.850	-0.410	-1.04%	104.38K	23:15:56
Sims Metal Management	11.20	11.25	10.96	-0.10	-0.84%	83.05K	23:17:37
Stockland Corp	4.400	4.435	4.400	-0.100	-2.22%	772.08K	23:18:10
Sonic Healthcare	24.82	25.06	24.77	-0.62	-2.44%	677K	23:18:12
Washington H Soul Pattinson	31.68	31.93	31.68	-0.47	-1.45%	109.52K	23:16:59
Santos	7.745	7.765	7.550	+0.085	+1.11%	1.62M	23:17:55
Super Retail Group	12.59	12.67	12.45	+0.01	+0.04%	256.19K	23:08:40
Suncorp	15.930	16.070	15.895	-0.180	-1.12%	580.01K	23:17:48
Tabcorp Holdings	0.633	0.640	0.625	-0.018	-2.69%	1.48M	23:16:56
Transurban Group	12.725	12.760	12.555	-0.025	-0.20%	1.57M	23:15:31
Spark New Zealand	3.88	3.88	3.83	-0.02	-0.39%	191.78K	23:14:28
Telstra Group	3.450	3.470	3.420	-0.010	-0.29%	13.16M	23:18:00
Technology One	17.61	17.82	17.51	-0.18	-0.98%	162.75K	22:27:31
Cleanaway Waste	2.790	2.790	2.755	-0.010	-0.36%	600.12K	22:27:53
Westpac Banking	26.410	26.660	26.350	-0.460	-1.71%	1.98M	23:18:03
Wesfarmers	63.760	64.890	63.690	-2.550	-3.85%	1.01M	23:17:49
Worley Ltd	15.00	15.19	14.96	-0.08	-0.50%	282.15K	22:51:21
Woolworths	31.010	31.290	31.000	-0.500	-1.59%	564.26K	23:17:53
Woodside Energy	28.090	28.220	27.510	+0.340	+1.23%	2.55M	23:17:40
Elders	8.38	8.41	8.29	-0.04	-0.48%	321.96K	23:16:51
Dexus	6.810	6.940	6.810	-0.170	-2.44%	1.69M	23:17:13
Platinum Asset Management	1.05	1.06	1.04	+0.01	+0.48%	1.26M	22:55:11
Whitehaven Coal	7.680	7.770	7.630	-0.120	-1.54%	1.93M	23:16:41
Charter Hall Retail Reit	3.38	3.40	3.37	-0.03	-0.74%	556.08K	22:52:51
Perseus Mining	2.435	2.435	2.320	+0.005	+0.21%	2.46M	22:28:50
TPG Telecom	4.625	4.650	4.580	-0.045	-0.96%	190.64K	23:12:26
Fletcher Building	2.835	2.890	2.810	-0.115	-3.90%	737.16K	23:12:52
NRW Holdings	2.92	2.92	2.82	+0.09	+3.00%	536.33K	23:15:18
Auckland Airport	7.14	7.15	7.01	-0.03	-0.35%	325.68K	23:07:08
Fisher&Paykel Healthcare	25.87	26.00	25.74	-0.18	-0.69%	66.2K	23:17:04
NIB Holdings	7.07	7.13	7.05	-0.08	-1.05%	205.23K	22:55:59
Qube	3.625	3.635	3.610	-0.035	-0.96%	300.71K	22:58:42
Ramelius Resources	1.995	2.005	1.945	-0.005	-0.25%	1.09M	22:27:10
Skycity Entertainment	1.60	1.61	1.59	-0.02	-0.93%	246.87K	23:16:59
Chorus	6.72	6.77	6.70	-0.11	-1.61%	50.78K	22:46:46
Growthpoint Properties	2.38	2.41	2.38	-0.04	-1.45%	192.87K	23:12:16
Omni Bridgeway Ltd	0.90	0.91	0.87	-0.01	-0.82%	344.85K	22:26:57
Nanosonics	2.90	2.93	2.88	-0.07	-2.36%	164.54K	22:53:44
Star Entertainment	0.48	0.48	0.47	-0.01	-1.04%	4.83M	23:17:45
Atlas Arteria	5.36	5.37	5.29	-0.02	-0.28%	394.36K	22:59:45
Magellan Financial Group	8.43	8.50	8.34	-0.13	-1.46%	411.22K	23:12:17
Silver Lake Resources	1.545	1.555	1.505	-0.005	-0.32%	1.6M	23:17:30
Regis Resources	1.908	1.915	1.880	-0.053	-2.68%	4.48M	23:03:32
G8 Education	1.188	1.200	1.170	-0.003	-0.21%	389.34K	23:16:10
Carsales.Com	34.45	34.59	34.19	-0.31	-0.89%	189.22K	22:56:06
Polynovo	2.065	2.085	2.005	+0.035	+1.72%	442.9K	23:13:53
Treasury Wine Estates	11.705	11.820	11.660	-0.335	-2.78%	619.41K	23:18:14
Evolution Mining	3.82	3.83	3.67	+0.01	+0.26%	3.7M	23:17:26
Aurizon Holdings	3.720	3.720	3.640	+0.030	+0.81%	1.58M	23:12:03
Breville Group	26.14	26.38	25.96	-0.18	-0.68%	20.31K	22:56:19
Webjet	8.71	8.74	8.58	-0.20	-2.19%	1.24M	23:14:50
Northern Star Resources	14.190	14.290	13.860	-0.010	-0.07%	1.32M	23:17:45
Gold Road Resources	1.585	1.595	1.545	-0.020	-1.25%	2.54M	23:15:38
Nextdc	17.66	17.87	17.60	-0.33	-1.81%	221.44K	23:16:57
Region Re Unt	2.125	2.135	2.115	-0.015	-0.70%	957.81K	22:27:35
News Corp B DRC	40.79	40.82	40.22	-0.80	-1.92%	98.43K	23:08:43
Altium	66.81	66.87	66.77	-0.05	-0.07%	400.05K	23:14:11
Bega Cheese	4.32	4.32	4.29	-0.05	-1.14%	317.28K	23:08:59
Collins Foods	9.32	9.35	9.16	-0.01	-0.11%	117.26K	22:27:52
Corporate Travel	13.95	14.39	13.94	-0.48	-3.29%	696.46K	23:17:54
Centuria Industrial Reit Unt	3.17	3.20	3.17	-0.04	-1.25%	418.93K	23:17:47
Steadfast Group	5.56	5.61	5.55	-0.09	-1.59%	726.7K	23:17:17
National Storage	2.170	2.180	2.160	-0.010	-0.46%	441.19K	23:01:28
Xero	131.87	135.15	130.93	-2.98	-2.21%	242.62K	23:15:28
Scentre	3.13	3.14	3.09	-0.04	-1.11%	3.22M	23:14:56
IPH	6.19	6.25	6.17	-0.09	-1.43%	195.79K	22:55:29
Medibank Private Ltd	3.620	3.640	3.610	-0.040	-1.09%	1.26M	23:03:39
Appen Ltd	0.62	0.65	0.60	+0.03	+4.24%	4.63M	23:14:13
Bapcor	4.21	4.28	4.20	-0.03	-0.71%	578.27K	23:07:41
Champion Iron Ltd	7.380	7.450	7.280	-0.130	-1.73%	262.69K	23:12:35
EML Payments	0.99	0.99	0.96	-0.01	-1.01%	564.38K	22:27:16
Hub24 Ltd	42.39	42.50	41.51	-0.25	-0.59%	15.45K	23:15:04
Pilbara Minerals Ltd	3.945	3.980	3.935	-0.055	-1.38%	6.42M	23:17:45
Pro Medicus Ltd	114.92	115.49	113.79	-0.63	-0.55%	43.08K	22:53:45
Zip	1.21	1.22	1.19	0.00	-0.21%	2.26M	22:27:53
A2 Milk	7.15	7.15	6.95	+0.12	+1.71%	1.44M	23:14:17
South32	3.840	3.860	3.800	-0.010	-0.26%	5.86M	23:19:00
Idp Education Ltd	16.44	17.00	16.44	-0.60	-3.52%	698.5K	23:15:26
Megaport Ltd	14.40	14.49	14.35	-0.26	-1.74%	178.1K	22:43:38
Virgin Money	4.08	4.09	4.06	+0.02	+0.37%	2.93M	23:14:10
Wisetech Global	99.20	100.18	98.67	-0.82	-0.82%	107.47K	23:18:11
Reliance Worldwide	4.85	4.92	4.84	-0.10	-2.02%	558.33K	22:27:58
Nine Entertainment	1.468	1.480	1.450	-0.008	-0.51%	852.61K	23:01:39
Orora	2.14	2.15	2.12	-0.03	-1.38%	894.67K	23:05:49
Qantas Airways	6.05	6.11	6.03	-0.11	-1.79%	2.85M	23:18:14
Kogan.com	4.57	4.57	4.53	-0.06	-1.19%	220.47K	22:55:06
Waypoint REIT	2.395	2.410	2.390	-0.025	-1.03%	272.68K	23:18:10
Charter Hall Long	3.46	3.49	3.46	-0.05	-1.42%	527.08K	22:55:29
Inghams Group	3.66	3.70	3.60	-0.03	-0.81%	965.46K	22:58:51
Westgold Resources	2.155	2.165	2.115	-0.045	-2.05%	2.17M	23:17:45
Domain Australia	2.87	2.88	2.78	+0.03	+0.88%	518.19K	23:16:30
Netwealth Group	20.24	20.25	19.83	-0.09	-0.42%	24.7K	23:18:54
Unibail Rodamco Westfield	6.44	6.45	6.40	-0.04	-0.62%	62.12K	22:42:34
Viva Energy	3.490	3.510	3.475	-0.020	-0.57%	6.92M	23:14:48
Nickel Mines	0.990	1.005	0.965	0.000	0.00%	2.42M	22:24:06
Coles Group	16.07	16.19	16.07	-0.21	-1.29%	567.62K	23:16:57
Pointsbet Holdings	0.52	0.53	0.50	+0.02	+2.97%	923.27K	23:15:58
Ampol	35.47	35.55	35.19	-0.03	-0.08%	159.37K	23:16:56
Deterra Royalties	4.80	4.80	4.71	+0.02	+0.42%	332.51K	23:16:54
Nuix	3.040	3.130	2.950	+0.060	+2.01%	523.22K	23:13:40

Stock Market News

Asian stocks hit by rate jitters, China extends losses
- ByInvesting.com-
- 2
Investing.com-- Most Asian stocks sank on Friday, tracking weakness in Wall Street as increasing anxiety over sticky U.S. inflation and high interest rates battered sentiment...
US stock futures steady after losses as inflation fears offset Nvidia boost
- ByInvesting.com-
- 1
Investing.com-- U.S. stock index futures steadied in evening deals on Thursday, and were nursing steep losses from the session as fears of sticky inflation and high interest rates...
Wall Street tumbles as AI fervor dampened by rate jitters
- ByReuters-
- 8
By Stephen Culp NEW YORK (Reuters) -U.S. stocks ended sharply lower on Thursday as enthusiasm over Nvidia (NASDAQ:NVDA)'s quarterly results faded and robust economic data fueled...

Stock Markets Analysis & Opinion

S&P 500: Is the Bull Unstoppable?
- ByDr. Arnout ter Schure-
- 1
In our last update from mid-April on the S&P 500 (SPX), where we were tracking using the Elliott Wave Principle (EWP) primarily, we noted: “a potential five-wave move,...
Nasdaq Eyes Record Highs - Key Trading Levels to Watch Before Taking a Position
- ByFawad Razaqzada-
Nvidia's blowout earnings have lifted European shares and US futures. Nvidia and QQQ are poised to open at record highs despite hawkish Fed minutes. In this piece, we will look at...
Nvidia Rally to Power Indexes to New All-Time Highs? Be Wary of These Key Levels
- ByMichael Kramer-
- 7
The S&P 500 finished the day down around 30 bps following a more hawkish reading of FOMC minutes than what was expected, at least in my view. This is interesting because many...

Markets

US 30

39,101.90

+36.6

+0.09%

US 500

5,276.90

+9.1

+0.17%

Dow Jones

39,065.26

-605.78

-1.53%

S&P 500

5,267.84

-39.17

-0.74%

Nasdaq

16,736.03

-65.51

-0.39%

S&P 500 VIX

12.77

+0.48

+3.91%

Dollar Index

105.035

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	160.43	-3.08%	91.27M
NVDA	1,037.99	+9.32%	82.88M
TSLA	173.74	-3.54%	71.09M
AAPL	186.88	-2.11%	50.80M
MSFT	427.00	-0.82%	17.17M
SMCI	847.38	-2.96%	11.43M
BRKa	613,250	-1.90%	12.48K

Name	Last	Chg. %	Vol.
NVDA	1,037.99	+9.32%	82.88M
IP	44.16	+6.06%	12.51M
PDD	153.63	+4.45%	21.38M
RL	169.57	+3.27%	2.26M
GE	165.26	+2.77%	7.40M
SNPS	586.30	+2.30%	1.73M
PWR	276.55	+2.01%	2.07M

Name	Last	Chg. %	Vol.
GFS	50.49	-8.55%	12.35M
LYV	93.48	-7.81%	7.24M
BA	172.21	-7.55%	16.69M
CZR	32.53	-6.31%	8.19M
ON	71.65	-6.08%	9.59M
GL	80.56	-5.89%	1.75M
PODD	170.79	-5.68%	787.33K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining