- ByInvesting.com-
Amazon (NASDAQ:AMZN), one of the world's largest e-commerce and cloud computing companies, is renowned for its efficiency and innovation. However, former employees have shared...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | ||
9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | ||
21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | ||
12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | ||
49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | ||
27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | ||
12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.6M | ||
13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | ||
6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | ||
20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | ||
19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | ||
19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.4M | ||
11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | ||
12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | ||
5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | ||
10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | ||
34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.9K | ||
9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | ||
14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | ||
13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | ||
20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | ||
7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | ||
38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | ||
42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | ||
39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | ||
30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | ||
12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | ||
13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | ||
14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | ||
19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | ||
11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.9M | ||
48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | ||
30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | ||
10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | ||
33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | ||
29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | ||
14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | ||
1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | ||
12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | ||
11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | ||
7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | ||
24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | ||
16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | ||
38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | ||
36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | ||
48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | ||
27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | ||
78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | ||
18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | ||
27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.5K | ||
43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.8K | ||
17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.3M | ||
28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5M | ||
34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | ||
26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | ||
24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | ||
7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | ||
66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | ||
46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | ||
39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.7M | ||
2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | ||
27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | ||
34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3M | ||
2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | ||
21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | ||
46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | ||
35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | ||
10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | ||
10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.7M | ||
37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | ||
51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | ||
23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | ||
4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | ||
8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | ||
23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | ||
3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | ||
4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | ||
5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | ||
4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | ||
31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | ||
31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | ||
5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.7M | ||
13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.2M | ||
20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | ||
2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | ||
20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M |
Amazon (NASDAQ:AMZN), one of the world's largest e-commerce and cloud computing companies, is renowned for its efficiency and innovation. However, former employees have shared...
Stocks extended their rebound from Q2 lows last week amid mostly quiet news flow and mixed earnings, despite economic data that continues pointing to stagflation. This topic of...
Morgan Stanley economists offered insights into recent economic data and its implications for potential Federal Reserve interest rate cuts. While market pricing has shifted in...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
Cisco Systems struggled in Q3, but signs of normalization and a return to growth are present. Analysts like what they see and are helping to support the market. Capital returns are...