Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.19 | 28.24 | 27.54 | +0.89% | 3.94M | xx.xx | ||
92.42 | 93.26 | 92.40 | -0.94% | 3.01M | xx.xx | ||
49.23 | 49.27 | 48.64 | +0.53% | 2.6M | xx.xx | ||
91.74 | 92.57 | 91.25 | -1.11% | 2.52M | xx.xx | ||
230.40 | 232.50 | 230.10 | -0.73% | 1.01M | xx.xx | ||
80.24 | 80.24 | 78.90 | +0.98% | 918.68K | xx.xx | ||
143.35 | 143.60 | 140.95 | +0.77% | 824.22K | xx.xx | ||
32.17 | 32.49 | 31.82 | -0.46% | 572.72K | xx.xx | ||
55.86 | 56.00 | 55.20 | -0.25% | 548.11K | xx.xx | ||
88.32 | 88.32 | 86.64 | +0.39% | 512.53K | xx.xx | ||
19.15 | 19.15 | 18.91 | -0.10% | 467.88K | xx.xx | ||
112.35 | 112.40 | 109.75 | +1.03% | 448.81K | xx.xx | ||
35.70 | 36.00 | 35.68 | -1.00% | 328.14K | xx.xx | ||
82.08 | 82.50 | 81.66 | -0.82% | 320.87K | xx.xx | ||
118.15 | 119.00 | 117.50 | -1.54% | 318.31K | xx.xx | ||
35.20 | 35.40 | 34.92 | -0.23% | 259.7K | xx.xx | ||
91.75 | 91.92 | 91.47 | -1.40% | 250K | xx.xx | ||
92.90 | 93.42 | 92.66 | -0.71% | 244K | xx.xx | ||
85.02 | 85.08 | 84.16 | +0.45% | 241.12K | xx.xx | ||
36.92 | 37.26 | 36.04 | -1.49% | 209.73K | xx.xx | ||
73.10 | 74.90 | 72.94 | -2.31% | 195.72K | xx.xx | ||
283.70 | 284.20 | 280.20 | -0.07% | 158.38K | xx.xx | ||
70.45 | 70.45 | 69.30 | +1.08% | 146.51K | xx.xx | ||
191.55 | 192.30 | 190.05 | -0.42% | 122.21K | xx.xx | ||
294.20 | 296.90 | 293.60 | -1.04% | 118.49K | xx.xx | ||
57.60 | 58.10 | 57.05 | -1.37% | 103.63K | xx.xx | ||
128.80 | 129.50 | 127.70 | -0.39% | 95.48K | xx.xx | ||
64.60 | 65.20 | 61.60 | +3.53% | 94.42K | xx.xx | ||
471.70 | 471.70 | 467.00 | 0.00% | 93.35K | xx.xx | ||
154.20 | 154.20 | 150.60 | +0.85% | 91.09K | xx.xx | ||
246.10 | 246.60 | 241.90 | +0.98% | 84.47K | xx.xx | ||
121.00 | 121.00 | 118.00 | +2.20% | 84.1K | xx.xx | ||
80.02 | 80.02 | 79.24 | +0.78% | 79K | xx.xx | ||
516.40 | 517.20 | 509.00 | +0.86% | 77.74K | xx.xx | ||
83.95 | 84.75 | 83.80 | -1.12% | 62.29K | xx.xx | ||
568.80 | 568.80 | 559.00 | +0.71% | 57.47K | xx.xx | ||
1,231.00 | 1,231.50 | 1,206.00 | -2.22% | 55.41K | xx.xx | ||
632.60 | 632.60 | 616.80 | +1.22% | 49.71K | xx.xx | ||
491.80 | 494.20 | 490.80 | -0.45% | 42.16K | xx.xx | ||
240.80 | 241.60 | 238.60 | +0.58% | 41.59K | xx.xx | ||
132.50 | 133.50 | 132.00 | 0.00% | 40.15K | xx.xx | ||
494.30 | 495.60 | 485.00 | -0.98% | 39.98K | xx.xx | ||
326.60 | 328.80 | 320.00 | -1.15% | 34.62K | xx.xx | ||
253.00 | 255.60 | 252.60 | -0.71% | 34.12K | xx.xx | ||
154.40 | 155.00 | 151.80 | +0.26% | 32.3K | xx.xx | ||
282.00 | 283.00 | 280.00 | +0.36% | 23.9K | xx.xx | ||
390.00 | 395.00 | 377.00 | +1.96% | 14.1K | xx.xx | ||
4,225.00 | 4,256.00 | 4,204.00 | -0.33% | 13.15K | xx.xx | ||
1,612.0 | 1,614.0 | 1,580.0 | +1.32% | 5.01K | xx.xx | ||
10,690.0 | 10,700.0 | 10,570.0 | -0.09% | 567 | xx.xx |