Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.23 | 1.24 | 1.23 | -1.20% | 41.44M | xx.xx | ||
3.450 | 3.470 | 3.420 | -0.29% | 26.29M | xx.xx | ||
3.940 | 3.980 | 3.920 | -1.50% | 11.56M | xx.xx | ||
3.850 | 3.860 | 3.800 | 0.00% | 10M | xx.xx | ||
3.470 | 3.510 | 3.460 | -1.14% | 7.78M | xx.xx | ||
3.83 | 3.84 | 3.67 | +0.52% | 7.4M | xx.xx | ||
6.07 | 6.11 | 6.03 | -1.46% | 5.76M | xx.xx | ||
6.670 | 6.770 | 6.620 | -3.47% | 5.69M | xx.xx | ||
6.430 | 6.460 | 6.400 | -0.31% | 4.66M | xx.xx | ||
27.930 | 28.220 | 27.510 | +0.65% | 4.63M | xx.xx | ||
12.680 | 12.760 | 12.555 | -0.55% | 4.34M | xx.xx | ||
7.670 | 7.770 | 7.620 | -1.67% | 3.78M | xx.xx | ||
44.640 | 44.840 | 44.460 | -0.60% | 3.68M | xx.xx | ||
6.830 | 6.940 | 6.790 | -2.15% | 3.64M | xx.xx | ||
26.770 | 26.820 | 26.480 | -0.82% | 3.25M | xx.xx | ||
33.960 | 34.030 | 33.730 | -1.28% | 3.22M | xx.xx | ||
26.560 | 26.660 | 26.350 | -1.15% | 3.05M | xx.xx | ||
7.360 | 7.520 | 7.350 | -3.29% | 2.78M | xx.xx | ||
7.670 | 7.765 | 7.550 | +0.13% | 2.74M | xx.xx | ||
17.780 | 17.920 | 17.660 | -1.50% | 2.67M | xx.xx | ||
28.110 | 28.240 | 27.910 | -0.95% | 2.51M | xx.xx | ||
16.000 | 16.070 | 15.895 | -0.68% | 2.28M | xx.xx | ||
47.26 | 48.46 | 47.11 | -2.03% | 2.14M | xx.xx | ||
14.380 | 14.450 | 14.200 | -0.07% | 2.09M | xx.xx | ||
14.210 | 14.290 | 13.860 | +0.07% | 2.09M | xx.xx | ||
10.360 | 10.410 | 10.200 | +0.10% | 2.06M | xx.xx | ||
16.11 | 16.19 | 16.06 | -1.04% | 1.92M | xx.xx | ||
63.820 | 64.890 | 63.620 | -3.76% | 1.57M | xx.xx | ||
24.68 | 25.06 | 24.68 | -2.99% | 1.44M | xx.xx | ||
118.870 | 119.500 | 118.080 | -1.54% | 1.43M | xx.xx | ||
16.32 | 17.00 | 16.25 | -4.23% | 1.4M | xx.xx | ||
15.470 | 15.690 | 15.150 | -0.77% | 1.4M | xx.xx | ||
33.670 | 34.070 | 33.590 | -1.46% | 1.39M | xx.xx | ||
21.600 | 21.640 | 21.250 | +0.56% | 1.31M | xx.xx | ||
45.000 | 45.520 | 44.880 | -0.68% | 1.29M | xx.xx | ||
31.800 | 32.070 | 31.790 | -3.20% | 1.21M | xx.xx | ||
132.500 | 132.680 | 131.510 | -0.75% | 1.1M | xx.xx | ||
26.70 | 27.11 | 26.58 | -1.69% | 1.09M | xx.xx | ||
19.51 | 19.98 | 19.51 | -2.45% | 1.08M | xx.xx | ||
31.080 | 31.290 | 31.000 | -1.36% | 856.92K | xx.xx | ||
75.30 | 75.88 | 74.53 | -1.86% | 727.17K | xx.xx | ||
62.51 | 62.63 | 62.25 | -0.86% | 673.62K | xx.xx | ||
34.47 | 34.59 | 34.19 | -0.83% | 607.48K | xx.xx | ||
192.210 | 193.120 | 190.610 | -0.79% | 590.77K | xx.xx | ||
100.67 | 101.37 | 100.42 | -2.18% | 562.91K | xx.xx | ||
66.77 | 66.87 | 66.77 | -0.12% | 471.25K | xx.xx | ||
280.92 | 281.93 | 279.04 | -0.38% | 385.16K | xx.xx | ||
131.19 | 135.15 | 130.49 | -2.71% | 353.99K | xx.xx | ||
98.67 | 100.18 | 98.67 | -1.35% | 300.44K | xx.xx | ||
321.04 | 321.19 | 317.10 | -0.31% | 110.19K | xx.xx |