Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.05 | 15.70 | 14.20 | +7.12% | 3.05B | xx.xx | ||
15.07 | 15.68 | 14.30 | +7.26% | 647.9M | xx.xx | ||
102.90 | 106.30 | 101.30 | -2.28% | 91.28M | xx.xx | ||
183.80 | 190.80 | 182.75 | -1.45% | 87.89M | xx.xx | ||
296.60 | 299.90 | 286.00 | +2.81% | 63.57M | xx.xx | ||
368.50 | 381.00 | 365.85 | -1.01% | 46.07M | xx.xx | ||
210.55 | 219.45 | 207.00 | -0.85% | 44.26M | xx.xx | ||
174.90 | 177.55 | 174.15 | -0.34% | 38.64M | xx.xx | ||
182.60 | 188.00 | 179.10 | -2.25% | 37.04M | xx.xx | ||
492.50 | 499.40 | 465.40 | +5.40% | 33.49M | xx.xx | ||
185.90 | 194.45 | 184.20 | -1.67% | 33.09M | xx.xx | ||
318.35 | 331.00 | 316.40 | +0.90% | 31.32M | xx.xx | ||
257.00 | 272.00 | 249.00 | -3.93% | 24.82M | xx.xx | ||
305.20 | 310.20 | 302.40 | +0.13% | 22.72M | xx.xx | ||
346.45 | 356.45 | 343.05 | +0.77% | 22.37M | xx.xx | ||
1,902.00 | 2,030.00 | 1,831.55 | +0.62% | 21.59M | xx.xx | ||
554.65 | 563.50 | 537.00 | +3.22% | 20.22M | xx.xx | ||
1,416.90 | 1,444.95 | 1,382.15 | -1.83% | 19.1M | xx.xx | ||
365.30 | 370.70 | 364.20 | -0.67% | 18.47M | xx.xx | ||
678.60 | 690.45 | 671.05 | +0.27% | 15.93M | xx.xx | ||
1,515.60 | 1,519.90 | 1,486.00 | +1.54% | 15.53M | xx.xx | ||
473.50 | 495.50 | 461.40 | +1.85% | 15.4M | xx.xx | ||
460.25 | 470.00 | 459.60 | -2.63% | 12.87M | xx.xx | ||
436.55 | 442.45 | 435.30 | -1.09% | 12.75M | xx.xx | ||
828.00 | 841.25 | 827.00 | -0.49% | 12.25M | xx.xx | ||
500.15 | 505.40 | 489.15 | +0.57% | 12.19M | xx.xx | ||
1,554.25 | 1,658.95 | 1,431.10 | +10.60% | 10.53M | xx.xx | ||
959.40 | 970.95 | 958.00 | -0.31% | 9.58M | xx.xx | ||
5,145.00 | 5,378.00 | 4,921.10 | +3.94% | 9.07M | xx.xx | ||
1,172.95 | 1,177.00 | 1,160.60 | +0.66% | 8.81M | xx.xx | ||
859.40 | 887.00 | 779.95 | +10.33% | 8.31M | xx.xx | ||
1,458.00 | 1,508.00 | 1,372.00 | +2.27% | 8.16M | xx.xx | ||
654.70 | 663.35 | 641.60 | +1.12% | 8.1M | xx.xx | ||
1,283.75 | 1,363.30 | 1,164.00 | +12.21% | 7.65M | xx.xx | ||
1,132.40 | 1,135.00 | 1,124.15 | -0.19% | 6.31M | xx.xx | ||
1,206.50 | 1,238.00 | 1,115.90 | +8.28% | 5.7M | xx.xx | ||
1,389.50 | 1,397.75 | 1,374.05 | +1.12% | 5.62M | xx.xx | ||
1,487.50 | 1,505.70 | 1,477.10 | -0.51% | 5.31M | xx.xx | ||
3,163.00 | 3,248.95 | 3,067.70 | +1.19% | 5.3M | xx.xx | ||
1,462.70 | 1,475.50 | 1,460.00 | -0.66% | 5.28M | xx.xx | ||
1,701.55 | 1,717.85 | 1,694.70 | -0.44% | 4.93M | xx.xx | ||
4,251.05 | 4,529.00 | 4,242.00 | -3.40% | 4.29M | xx.xx | ||
2,959.00 | 2,977.00 | 2,952.20 | -0.44% | 3.55M | xx.xx | ||
3,381.00 | 3,457.85 | 3,355.60 | -0.19% | 3.47M | xx.xx | ||
1,923.50 | 1,949.00 | 1,889.05 | +1.84% | 2.93M | xx.xx | ||
2,579.45 | 2,605.00 | 2,572.40 | -1.14% | 2.92M | xx.xx | ||
3,621.00 | 3,659.00 | 3,582.30 | +0.99% | 2.74M | xx.xx | ||
6,828.80 | 6,910.00 | 6,793.00 | +0.03% | 741.85K | xx.xx | ||
13,000.05 | 13,034.00 | 12,811.00 | +0.50% | 624.79K | xx.xx | ||
10,235.10 | 10,369.00 | 10,122.55 | +0.63% | 519.25K | xx.xx |