Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.68 | 10.69 | 10.58 | +0.66% | 3.93M | xx.xx | ||
15.46 | 15.50 | 15.33 | -0.13% | 3.2M | xx.xx | ||
15.78 | 15.78 | 15.58 | +0.32% | 2.77M | xx.xx | ||
33.60 | 33.68 | 32.96 | +0.66% | 2.63M | xx.xx | ||
65.99 | 66.09 | 65.13 | +0.44% | 2.35M | xx.xx | ||
27.31 | 27.40 | 26.93 | -0.49% | 2.33M | xx.xx | ||
18.70 | 18.70 | 18.09 | +2.61% | 1.55M | xx.xx | ||
16.300 | 16.315 | 16.085 | +0.18% | 1.53M | xx.xx | ||
50.30 | 50.66 | 48.12 | +5.21% | 1.53M | xx.xx | ||
20.57 | 20.62 | 20.20 | +0.98% | 1.38M | xx.xx | ||
10.08 | 10.14 | 10.03 | -0.49% | 1.37M | xx.xx | ||
67.21 | 67.30 | 66.23 | +0.18% | 1.33M | xx.xx | ||
30.66 | 30.70 | 30.35 | +0.36% | 1.31M | xx.xx | ||
38.66 | 38.67 | 38.19 | -0.63% | 1.13M | xx.xx | ||
36.25 | 36.51 | 36.18 | -0.58% | 930.69K | xx.xx | ||
89.52 | 90.41 | 89.44 | -0.71% | 911.28K | xx.xx | ||
159.12 | 160.42 | 158.42 | -1.34% | 880.87K | xx.xx | ||
38.88 | 39.11 | 38.47 | -0.74% | 872.94K | xx.xx | ||
81.70 | 81.84 | 80.92 | +0.39% | 719.68K | xx.xx | ||
59.18 | 59.46 | 58.96 | -0.10% | 688.82K | xx.xx | ||
32.12 | 32.16 | 30.00 | +4.83% | 679.11K | xx.xx | ||
28.04 | 28.10 | 27.60 | +1.23% | 650.32K | xx.xx | ||
114.15 | 114.55 | 113.30 | -0.44% | 642.84K | xx.xx | ||
28.63 | 28.66 | 28.10 | +1.45% | 606.74K | xx.xx | ||
44.86 | 45.42 | 44.86 | -1.54% | 517.32K | xx.xx | ||
40.65 | 40.94 | 40.39 | -0.61% | 483.65K | xx.xx | ||
238.20 | 238.20 | 232.75 | +1.04% | 483.5K | xx.xx | ||
35.77 | 35.77 | 34.99 | +1.05% | 476.28K | xx.xx | ||
141.00 | 142.05 | 140.90 | -0.84% | 370.94K | xx.xx | ||
213.00 | 214.40 | 211.20 | -0.14% | 342.27K | xx.xx | ||
37.34 | 37.58 | 36.40 | +1.36% | 332.87K | xx.xx | ||
56.98 | 57.82 | 56.84 | -1.28% | 326.89K | xx.xx | ||
182.24 | 182.86 | 181.04 | +0.29% | 326.58K | xx.xx | ||
208.20 | 209.30 | 207.70 | -0.62% | 319.45K | xx.xx | ||
104.40 | 104.45 | 102.80 | +0.77% | 297.67K | xx.xx | ||
216.50 | 217.30 | 215.20 | -0.55% | 284.85K | xx.xx | ||
106.50 | 107.05 | 105.85 | -0.42% | 252.59K | xx.xx | ||
750.00 | 757.80 | 746.70 | -0.37% | 250.82K | xx.xx | ||
143.50 | 157.20 | 133.00 | -10.03% | 217.36K | xx.xx | ||
79.48 | 79.82 | 78.32 | +0.30% | 182.25K | xx.xx | ||
106.55 | 107.75 | 103.20 | +2.35% | 180.96K | xx.xx | ||
332.45 | 334.45 | 328.05 | -0.06% | 180.21K | xx.xx | ||
90.55 | 90.55 | 89.30 | +0.06% | 178.75K | xx.xx | ||
447.35 | 451.50 | 446.75 | -0.80% | 149.38K | xx.xx | ||
100.75 | 100.75 | 99.98 | -0.35% | 146.04K | xx.xx | ||
85.35 | 85.85 | 85.20 | -0.87% | 139.59K | xx.xx | ||
166.20 | 167.75 | 165.25 | -0.98% | 136.87K | xx.xx | ||
114.50 | 114.50 | 106.60 | +3.53% | 132.99K | xx.xx | ||
192.55 | 192.55 | 187.40 | +0.21% | 118.17K | xx.xx | ||
2,180.00 | 2,196.00 | 2,159.00 | -0.37% | 52.37K | xx.xx |