- ByInvesting.com-
- 46
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,975 | +50 | +1.00% | 2.03M | ||
144,200 | 150,500 | 143,800 | -3,900 | -2.63% | 68.83K | ||
100,700 | 101,800 | 99,400 | 0 | 0.00% | 1.26M | ||
151,000 | 152,500 | 150,700 | -700 | -0.46% | 285.47K | ||
34,150 | 34,450 | 32,900 | +1,300 | +3.96% | 399.39K | ||
18,850 | 18,980 | 18,710 | +140 | +0.75% | 189.31K | ||
109,400 | 110,300 | 108,500 | +800 | +0.74% | 13.94K | ||
49,200 | 51,300 | 48,850 | -750 | -1.50% | 482K | ||
7,070 | 7,080 | 7,040 | 0 | 0.00% | 62.53K | ||
209,500 | 214,500 | 209,000 | +3,000 | +1.45% | 385.6K | ||
205,000 | 210,000 | 203,500 | -5,000 | -2.38% | 10.96K | ||
43,100 | 43,600 | 43,000 | -200 | -0.46% | 22.57K | ||
5,480 | 5,550 | 5,430 | +50 | +0.92% | 221.52K | ||
1,557 | 1,561 | 1,529 | -1 | -0.06% | 83.57K | ||
70,000 | 71,000 | 69,100 | +100 | +0.14% | 138.2K | ||
15,380 | 15,480 | 15,150 | +150 | +0.98% | 59.68K | ||
47,350 | 48,000 | 47,250 | -150 | -0.32% | 30.5K | ||
19,500 | 19,720 | 19,010 | +410 | +2.15% | 3.9M | ||
9,360 | 9,520 | 9,280 | +90 | +0.97% | 4.77M | ||
135,100 | 137,500 | 134,300 | -600 | -0.44% | 703 | ||
8,400 | 8,500 | 8,360 | -50 | -0.59% | 32.99K | ||
15,400 | 15,780 | 15,330 | -150 | -0.96% | 4.37M | ||
343,000 | 354,000 | 341,000 | -500 | -0.15% | 80.91K | ||
33,050 | 33,450 | 33,050 | -50 | -0.15% | 232.63K | ||
49,900 | 50,300 | 49,450 | +350 | +0.71% | 39.74K | ||
3,100 | 3,185 | 3,030 | -15 | -0.48% | 128.88K | ||
112,000 | 116,000 | 111,400 | -2,200 | -1.93% | 57.9K | ||
9,140 | 9,140 | 9,090 | +50 | +0.55% | 10.89K | ||
343,500 | 344,500 | 339,000 | +4,500 | +1.33% | 26.3K | ||
103,100 | 104,400 | 102,000 | +1,300 | +1.28% | 43.91K | ||
60,400 | 61,900 | 59,700 | +700 | +1.17% | 840.02K | ||
183,500 | 186,000 | 181,900 | -100 | -0.05% | 59.65K | ||
23,450 | 24,100 | 23,100 | -200 | -0.85% | 1.19M | ||
499,000 | 501,000 | 489,000 | +10,000 | +2.04% | 34.9K | ||
35,400 | 36,000 | 35,300 | -200 | -0.56% | 7.16K | ||
65,000 | 65,400 | 64,600 | +400 | +0.62% | 62.09K | ||
25,950 | 26,350 | 25,600 | -150 | -0.57% | 26.11K | ||
5,520 | 5,600 | 5,500 | -30 | -0.54% | 134.74K | ||
110,600 | 111,600 | 106,200 | +1,800 | +1.65% | 83.52K | ||
7,930 | 8,110 | 7,920 | -30 | -0.38% | 31.23K | ||
128,300 | 129,300 | 127,500 | -600 | -0.47% | 6.87K | ||
6,120 | 6,150 | 6,080 | +10 | +0.16% | 6.75K | ||
298,000 | 300,500 | 297,000 | +1,000 | +0.34% | 1.93K | ||
7,000 | 7,010 | 7,000 | 0 | 0.00% | 165.72K | ||
5,810 | 5,820 | 5,760 | +60 | +1.04% | 69.75K | ||
40,450 | 41,350 | 39,100 | +1,250 | +3.19% | 122.11K | ||
12,460 | 12,690 | 12,110 | +220 | +1.80% | 483.06K | ||
2,720 | 2,740 | 2,710 | -5 | -0.18% | 26.35K | ||
223,000 | 227,000 | 222,000 | +1,000 | +0.45% | 169.39K | ||
265,000 | 266,500 | 261,500 | +1,000 | +0.38% | 517.14K | ||
29,850 | 30,100 | 29,800 | +50 | +0.17% | 260.69K | ||
1,185 | 1,288 | 1,171 | -99 | -7.71% | 539.81K | ||
42,500 | 43,050 | 42,400 | -100 | -0.23% | 9.82K | ||
496,500 | 506,000 | 494,000 | -1,000 | -0.20% | 490 | ||
103,800 | 105,700 | 103,300 | +200 | +0.19% | 310.95K | ||
4,280 | 4,345 | 4,255 | +5 | +0.12% | 1.45M | ||
68,600 | 70,200 | 68,500 | -400 | -0.58% | 34.3K | ||
36,350 | 36,800 | 35,700 | +50 | +0.14% | 897.11K | ||
13,280 | 13,470 | 13,280 | -30 | -0.23% | 10.87K | ||
11,520 | 11,610 | 11,440 | +60 | +0.52% | 88.85K | ||
13,070 | 13,150 | 13,060 | -30 | -0.23% | 22.93K | ||
79,600 | 80,200 | 77,200 | +2,200 | +2.84% | 1.12M | ||
8,240 | 8,310 | 8,150 | +90 | +1.10% | 346.12K | ||
40,100 | 40,950 | 39,750 | -400 | -0.99% | 102.15K | ||
180,300 | 181,700 | 177,100 | +2,500 | +1.41% | 262.22K | ||
55,700 | 56,500 | 55,400 | -300 | -0.54% | 3K | ||
5,280 | 5,370 | 5,230 | -40 | -0.75% | 94.89K | ||
43,450 | 44,000 | 42,900 | +300 | +0.70% | 204.9K | ||
6,790 | 6,910 | 6,780 | -80 | -1.16% | 327.9K | ||
13,250 | 13,290 | 13,180 | -20 | -0.15% | 14.37K | ||
14,850 | 14,980 | 14,840 | 0 | 0.00% | 539.95K | ||
46,300 | 46,450 | 45,950 | 0 | 0.00% | 12.34K | ||
382,000 | 388,000 | 377,000 | +7,500 | +2.00% | 246.55K | ||
8,750 | 8,790 | 8,750 | +30 | +0.34% | 125.42K | ||
18,910 | 19,650 | 18,830 | -680 | -3.47% | 66.74K | ||
39,000 | 39,550 | 38,500 | +250 | +0.65% | 33.39K | ||
83,700 | 85,100 | 81,500 | +2,500 | +3.08% | 253.78K | ||
69,600 | 69,600 | 68,700 | +400 | +0.58% | 3.95K | ||
207,500 | 207,500 | 197,300 | +13,800 | +7.12% | 4.69M | ||
645,000 | 654,000 | 644,000 | -9,000 | -1.38% | 461 | ||
77,300 | 78,600 | 77,100 | -100 | -0.13% | 20.22M | ||
6,500 | 6,500 | 6,420 | +30 | +0.46% | 49.05K | ||
23,100 | 23,500 | 23,000 | -150 | -0.65% | 833.74K | ||
30,500 | 30,900 | 29,200 | +1,550 | +5.35% | 1.67M | ||
101,800 | 103,000 | 101,100 | +200 | +0.20% | 4.36K | ||
4,910 | 4,960 | 4,880 | -15 | -0.30% | 367.79K | ||
296,000 | 299,000 | 292,000 | +2,000 | +0.68% | 30.68K | ||
7,330 | 7,460 | 7,150 | +230 | +3.24% | 560.28K | ||
5,830 | 5,920 | 5,830 | -30 | -0.51% | 33.79K | ||
34,400 | 35,300 | 33,500 | +700 | +2.08% | 200.15K | ||
80,400 | 81,300 | 79,300 | -600 | -0.74% | 7.99K | ||
9,160 | 9,300 | 9,160 | -120 | -1.29% | 67.14K | ||
2,800 | 2,845 | 2,765 | +40 | +1.45% | 1.33M | ||
57,000 | 57,900 | 56,700 | -900 | -1.55% | 79.62K | ||
195,200 | 201,000 | 195,200 | +300 | +0.15% | 69.39K | ||
399,000 | 402,000 | 393,500 | +7,500 | +1.92% | 302.6K | ||
22,250 | 23,150 | 22,150 | -450 | -1.98% | 122.67K | ||
5,680 | 5,740 | 5,670 | -20 | -0.35% | 10.44K | ||
47,100 | 48,200 | 46,250 | +1,550 | +3.40% | 1.91M | ||
25,400 | 25,700 | 25,250 | 0 | 0.00% | 285.89K | ||
105,600 | 107,200 | 104,200 | +1,400 | +1.34% | 128.04K | ||
58,900 | 59,100 | 55,700 | +2,000 | +3.51% | 128.75K | ||
29,400 | 30,200 | 28,850 | -50 | -0.17% | 1.22M | ||
20,100 | 20,150 | 19,990 | +110 | +0.55% | 82.31K | ||
26,350 | 26,900 | 26,250 | -150 | -0.57% | 25K | ||
121,100 | 122,300 | 119,500 | +1,600 | +1.34% | 973.89K | ||
16,150 | 16,200 | 16,100 | +10 | +0.06% | 9.83K | ||
7,080 | 7,120 | 6,960 | +40 | +0.57% | 309.77K | ||
10,110 | 10,220 | 10,060 | -10 | -0.10% | 795.59K | ||
14,740 | 14,960 | 14,550 | -220 | -1.47% | 34.88K | ||
241,000 | 246,000 | 239,000 | -3,000 | -1.23% | 143.21K | ||
3,140 | 3,145 | 3,115 | +30 | +0.96% | 46.59K | ||
8,120 | 8,240 | 8,120 | -60 | -0.73% | 52.38K | ||
93,600 | 94,500 | 93,000 | +200 | +0.21% | 42.75K | ||
5,980 | 6,000 | 5,810 | +130 | +2.22% | 183.18K | ||
5,770 | 5,830 | 5,710 | -10 | -0.17% | 87.02K | ||
51,900 | 52,000 | 51,500 | +400 | +0.78% | 454.85K | ||
67,300 | 68,800 | 67,300 | -100 | -0.15% | 225.17K | ||
14,350 | 14,420 | 14,040 | +160 | +1.13% | 126.35K | ||
369,500 | 373,000 | 367,000 | +3,500 | +0.96% | 871 | ||
186,400 | 192,500 | 185,000 | -3,800 | -2.00% | 626.16K | ||
137,600 | 138,200 | 134,900 | +2,500 | +1.85% | 288.16K | ||
3,725 | 3,800 | 3,700 | -75 | -1.97% | 16.48K | ||
21,300 | 21,700 | 20,800 | +300 | +1.43% | 180.75K | ||
86,700 | 86,900 | 86,000 | +1,200 | +1.40% | 285.31K | ||
7,830 | 7,900 | 7,710 | +60 | +0.77% | 1.02K | ||
57,400 | 59,700 | 57,200 | -800 | -1.37% | 348.67K | ||
46,000 | 46,050 | 45,600 | +100 | +0.22% | 11.2K | ||
163,400 | 164,800 | 162,100 | +200 | +0.12% | 27.1K | ||
40,350 | 41,050 | 40,200 | +50 | +0.12% | 63.14K | ||
68,100 | 69,200 | 67,500 | +300 | +0.44% | 90.65K | ||
8,860 | 9,060 | 8,510 | -90 | -1.01% | 760.95K | ||
90,100 | 92,000 | 89,500 | +1,200 | +1.35% | 190.92K | ||
1,040 | 1,046 | 1,032 | +9 | +0.87% | 464.23K | ||
18,100 | 18,100 | 17,870 | +250 | +1.40% | 16.37K | ||
22,800 | 23,350 | 22,800 | -350 | -1.51% | 59.9K | ||
9,760 | 9,760 | 9,710 | +60 | +0.62% | 566.69K | ||
175,400 | 178,500 | 174,900 | -1,700 | -0.96% | 633.5K | ||
465,500 | 479,000 | 461,500 | +8,500 | +1.86% | 38.81K | ||
62,100 | 62,500 | 61,700 | +400 | +0.65% | 19.92K | ||
907 | 917 | 902 | +4 | +0.44% | 126.58K | ||
42,950 | 43,800 | 42,500 | +300 | +0.70% | 120.73K | ||
127,300 | 128,700 | 123,900 | +4,400 | +3.58% | 138.35K | ||
24,400 | 24,650 | 23,150 | +1,050 | +4.50% | 483.92K | ||
8,000 | 8,120 | 7,940 | 0 | 0.00% | 1.34M | ||
7,440 | 7,620 | 7,380 | -50 | -0.67% | 282.37K | ||
119,900 | 120,200 | 117,600 | +1,400 | +1.18% | 24.46K | ||
19,300 | 19,480 | 19,260 | 0 | 0.00% | 43.38K | ||
10,860 | 11,100 | 10,770 | -170 | -1.54% | 116.61K | ||
59,300 | 59,800 | 58,900 | +300 | +0.51% | 12.28K | ||
37,150 | 37,250 | 36,600 | +400 | +1.09% | 682.06K | ||
81,300 | 81,500 | 79,800 | +1,700 | +2.14% | 205.91K | ||
149,900 | 154,000 | 147,600 | 0 | 0.00% | 621.71K | ||
8,540 | 8,640 | 8,520 | -30 | -0.35% | 13.6K | ||
37,550 | 37,900 | 37,050 | +750 | +2.04% | 193K | ||
29,800 | 30,550 | 29,500 | +200 | +0.68% | 242.6K | ||
22,150 | 22,300 | 21,800 | +350 | +1.61% | 1.22M | ||
2,490 | 2,520 | 2,480 | 0 | 0.00% | 10.44K | ||
206,000 | 210,500 | 197,300 | +7,000 | +3.52% | 125.4K | ||
26,250 | 26,950 | 26,250 | 0 | 0.00% | 178.1K | ||
466,000 | 471,500 | 445,500 | +21,000 | +4.72% | 19.95K | ||
38,700 | 38,800 | 38,300 | -150 | -0.39% | 3.5K | ||
182,000 | 186,300 | 166,400 | +18,000 | +10.98% | 1.82M | ||
414,500 | 418,000 | 410,500 | +4,000 | +0.97% | 51.81K | ||
14,820 | 14,920 | 14,760 | +10 | +0.07% | 185.7K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
57,900 | 58,500 | 56,200 | +1,400 | +2.48% | 102.72K | ||
19,990 | 20,350 | 19,900 | -160 | -0.79% | 1.36M | ||
10,620 | 10,970 | 10,480 | -270 | -2.48% | 266.64K | ||
38,200 | 43,700 | 37,900 | -5,500 | -12.59% | 3.15M | ||
34,450 | 35,150 | 34,300 | -350 | -1.01% | 14.77K | ||
5,610 | 5,680 | 5,410 | +180 | +3.31% | 39.91K | ||
14,680 | 14,910 | 14,620 | -130 | -0.88% | 37.29K | ||
386,500 | 387,500 | 381,500 | +5,500 | +1.44% | 374.92K | ||
81,800 | 82,900 | 79,800 | +2,200 | +2.76% | 1.38M | ||
146,700 | 151,200 | 146,200 | -3,400 | -2.27% | 14.01K | ||
109,700 | 113,300 | 107,800 | -2,400 | -2.14% | 51.94K | ||
47,650 | 50,500 | 47,400 | +50 | +0.11% | 1.87M | ||
3,650 | 3,680 | 3,645 | +5 | +0.14% | 660.04K | ||
296,000 | 306,500 | 292,000 | -5,500 | -1.82% | 29.62K | ||
149,200 | 156,300 | 146,200 | +1,200 | +0.81% | 728.24K | ||
7,900 | 8,080 | 7,820 | 0 | 0.00% | 322.5K | ||
67,700 | 68,300 | 65,300 | +2,600 | +3.99% | 203.54K | ||
135,000 | 135,500 | 131,800 | +4,200 | +3.21% | 294.44K | ||
13,620 | 13,670 | 13,440 | +180 | +1.34% | 726.26K | ||
19,240 | 19,320 | 19,170 | 0 | 0.00% | 38.39K | ||
19,170 | 19,840 | 19,060 | +50 | +0.26% | 9.46M | ||
12,060 | 12,150 | 11,910 | +130 | +1.09% | 287.7K | ||
8,140 | 8,350 | 8,070 | -160 | -1.93% | 177.28K | ||
684 | 691 | 678 | 0 | 0.00% | 381.03K | ||
1,903 | 1,915 | 1,866 | +3 | +0.16% | 22.8K | ||
4,840 | 4,885 | 4,800 | -15 | -0.31% | 76.83K | ||
8,120 | 8,130 | 8,050 | +10 | +0.12% | 6.14K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,310 | 12,500 | 12,240 | +60 | +0.49% | 22.46K | ||
4,795 | 4,860 | 4,745 | +25 | +0.52% | 241.7K | ||
8,160 | 8,320 | 8,080 | 0 | 0.00% | 291K | ||
3,390 | 3,430 | 3,195 | +200 | +6.27% | 1.2M | ||
11,180 | 11,320 | 11,130 | -20 | -0.18% | 84.93K | ||
47,150 | 48,200 | 46,400 | -100 | -0.21% | 220.88K | ||
8,340 | 8,460 | 8,250 | -60 | -0.71% | 124.75K | ||
3,955 | 4,010 | 3,890 | +75 | +1.93% | 99.86K | ||
68,800 | 69,200 | 68,200 | +600 | +0.88% | 566 | ||
45,700 | 45,750 | 45,300 | -100 | -0.22% | 17 | ||
4,425 | 4,630 | 4,425 | -180 | -3.91% | 800.93K | ||
14,520 | 14,730 | 14,510 | -110 | -0.75% | 407 | ||
30,650 | 30,850 | 30,100 | +350 | +1.16% | 3.71K | ||
25,900 | 26,850 | 25,900 | -600 | -2.26% | 5.49K | ||
479 | 485 | 475 | -2 | -0.42% | 225.17K | ||
5,310 | 5,380 | 5,280 | -130 | -2.39% | 158.12K | ||
20,900 | 21,200 | 20,900 | -50 | -0.24% | 164 | ||
6,660 | 7,060 | 6,650 | -180 | -2.63% | 352.67K | ||
828 | 838 | 820 | -1 | -0.12% | 45.09K | ||
29,650 | 30,250 | 29,500 | +50 | +0.17% | 72.74K | ||
6,530 | 6,650 | 6,500 | +50 | +0.77% | 2.59K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,130 | 4,300 | 4,090 | -80 | -1.90% | 438.45K | ||
733 | 735 | 722 | +4 | +0.55% | 54.97K | ||
2,400 | 2,455 | 2,395 | -15 | -0.62% | 374.37K | ||
6,470 | 6,600 | 6,430 | -120 | -1.82% | 5.97K | ||
25,300 | 25,350 | 24,800 | +250 | +1.00% | 8.94K | ||
653 | 654 | 644 | +6 | +0.93% | 35.32K | ||
14,930 | 14,990 | 13,030 | +1,650 | +12.42% | 2.67M | ||
1,626 | 1,640 | 1,626 | -15 | -0.91% | 144.8K | ||
1,970 | 2,030 | 1,888 | +82 | +4.34% | 365.38K | ||
5,170 | 5,220 | 5,150 | -20 | -0.39% | 211.35K | ||
4,575 | 4,585 | 4,490 | +20 | +0.44% | 1.02K | ||
32,700 | 33,350 | 32,400 | +150 | +0.46% | 350.43K | ||
35,900 | 36,550 | 35,600 | -550 | -1.51% | 1.72K | ||
1,585 | 1,603 | 1,564 | +3 | +0.19% | 1.84M | ||
8,660 | 8,680 | 8,590 | +20 | +0.23% | 27.07K | ||
569 | 574 | 569 | -1 | -0.18% | 527.48K | ||
25,500 | 25,950 | 25,200 | -350 | -1.35% | 55.23K | ||
12,500 | 12,530 | 12,420 | +80 | +0.64% | 3.87K | ||
8,960 | 8,960 | 8,460 | +460 | +5.41% | 18.68K | ||
90,000 | 90,100 | 85,500 | +4,600 | +5.39% | 523.54K | ||
634 | 639 | 626 | +3 | +0.48% | 88.43K | ||
74,600 | 74,800 | 73,500 | -400 | -0.53% | 4.42K | ||
11,170 | 11,230 | 11,050 | +10 | +0.09% | 5.98K | ||
16,890 | 17,100 | 16,730 | 0 | 0.00% | 2.02K | ||
3,020 | 3,090 | 3,020 | -45 | -1.47% | 443.89K | ||
3,085 | 3,110 | 3,050 | 0 | 0.00% | 264.99K | ||
42,700 | 43,750 | 42,700 | -350 | -0.81% | 46.86K | ||
20,150 | 20,300 | 19,780 | +50 | +0.25% | 23.83K | ||
246,000 | 246,500 | 238,000 | +6,000 | +2.50% | 1.43K | ||
929 | 941 | 929 | -1 | -0.11% | 50.75K | ||
10,030 | 10,050 | 9,980 | -10 | -0.10% | 25.57K | ||
3,185 | 3,210 | 3,145 | -5 | -0.16% | 69.7K | ||
7,800 | 7,950 | 7,750 | -20 | -0.26% | 297.39K | ||
49,950 | 50,300 | 49,900 | -350 | -0.70% | 355 | ||
2,575 | 2,600 | 2,565 | -10 | -0.39% | 47.27K | ||
5,040 | 5,040 | 4,995 | 0 | 0.00% | 26.14K | ||
2,460 | 2,480 | 2,415 | -25 | -1.01% | 14.63K | ||
8,170 | 8,240 | 8,110 | -40 | -0.49% | 101.98K | ||
19,540 | 19,710 | 19,400 | -20 | -0.10% | 22.88K | ||
619 | 665 | 619 | -33 | -5.06% | 5.21M | ||
15,500 | 15,610 | 15,190 | +110 | +0.71% | 110.24K | ||
1,403 | 1,409 | 1,394 | +2 | +0.14% | 28.08K | ||
7,850 | 8,450 | 7,460 | -540 | -6.44% | 64.9K | ||
1,200 | 1,200 | 1,179 | +7 | +0.59% | 63.82K | ||
9,570 | 9,800 | 9,570 | -80 | -0.83% | 2.98K | ||
176,400 | 176,500 | 174,200 | +2,600 | +1.50% | 241 | ||
10,120 | 10,190 | 10,100 | -80 | -0.78% | 3.25K | ||
521 | 526 | 515 | -1 | -0.19% | 82.41K | ||
1,719 | 1,729 | 1,714 | +4 | +0.23% | 252.48K | ||
54,400 | 55,400 | 53,300 | -100 | -0.18% | 344.35K | ||
4,665 | 4,725 | 4,665 | -35 | -0.74% | 70.19K | ||
1,154 | 1,154 | 1,136 | +18 | +1.58% | 90.03K | ||
904 | 913 | 903 | -6 | -0.66% | 171.96K | ||
13,260 | 13,480 | 13,260 | -140 | -1.04% | 3.83K | ||
2,840 | 2,870 | 2,785 | +10 | +0.35% | 20.6K | ||
200,000 | 205,000 | 198,600 | -1,500 | -0.74% | 799 | ||
874 | 909 | 874 | -23 | -2.56% | 175.25K | ||
1,253 | 1,253 | 1,225 | +20 | +1.62% | 123.33K | ||
4,520 | 4,550 | 4,500 | 0 | 0.00% | 61.65K | ||
2,685 | 2,685 | 2,660 | +20 | +0.75% | 12.12K | ||
3,930 | 3,960 | 3,920 | -10 | -0.25% | 16.56K | ||
5,790 | 6,500 | 5,470 | +310 | +5.66% | 10.42M | ||
1,160 | 1,265 | 1,078 | +90 | +8.41% | 1.77M | ||
9,700 | 10,360 | 9,670 | -590 | -5.73% | 311.42K | ||
3,010 | 3,010 | 2,985 | +5 | +0.17% | 20.64K | ||
16,710 | 16,870 | 16,490 | +210 | +1.27% | 39.15K | ||
18,790 | 19,440 | 18,790 | -120 | -0.63% | 5.02K | ||
20,300 | 22,850 | 20,300 | -1,900 | -8.56% | 3.07M | ||
8,920 | 8,920 | 8,800 | +100 | +1.13% | 12.85K | ||
14,760 | 14,780 | 14,610 | +60 | +0.41% | 35.79K | ||
603,000 | 641,000 | 594,000 | +22,000 | +3.79% | 212.67K | ||
2,440 | 2,450 | 2,360 | +60 | +2.52% | 2.59M | ||
49,550 | 49,800 | 46,550 | +400 | +0.81% | 202.39K | ||
2,235 | 2,255 | 2,235 | -10 | -0.45% | 36.96K | ||
2,735 | 2,755 | 2,720 | +20 | +0.74% | 54.34K | ||
2,235 | 2,250 | 2,155 | +80 | +3.71% | 702.09K | ||
3,470 | 3,490 | 3,375 | +60 | +1.76% | 1.36M | ||
15,420 | 15,480 | 15,280 | +140 | +0.92% | 79.57K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
4,625 | 4,645 | 4,540 | +35 | +0.76% | 120.51K | ||
2,435 | 2,485 | 2,400 | +35 | +1.46% | 61.42K | ||
80,300 | 80,500 | 78,800 | +200 | +0.25% | 2.84K | ||
9,030 | 9,840 | 8,300 | +530 | +6.24% | 1.37M | ||
8,090 | 8,180 | 8,040 | +10 | +0.12% | 172.13K | ||
3,535 | 3,665 | 3,475 | -75 | -2.08% | 152.21K | ||
6,270 | 6,310 | 6,230 | 0 | 0.00% | 11.43K | ||
112,000 | 112,000 | 108,100 | +600 | +0.54% | 319 | ||
10,340 | 10,440 | 10,270 | +10 | +0.10% | 59.84K | ||
42,350 | 42,950 | 41,500 | 0 | 0.00% | 34.32K | ||
398 | 401 | 397 | -2 | -0.50% | 195.61K | ||
14,710 | 14,870 | 14,500 | +40 | +0.27% | 1.81K | ||
19,870 | 26,650 | 19,600 | -3,430 | -14.72% | 16.66M | ||
2,545 | 2,670 | 2,520 | -75 | -2.86% | 412.63K | ||
2,800 | 3,065 | 2,770 | -275 | -8.94% | 4.15M | ||
5,030 | 5,080 | 5,010 | -10 | -0.20% | 14.6K | ||
1,805 | 1,817 | 1,798 | 0 | 0.00% | 54.18K | ||
3,655 | 3,700 | 3,640 | 0 | 0.00% | 14.84K | ||
12,470 | 12,550 | 12,260 | +210 | +1.71% | 70.36K | ||
12,620 | 12,740 | 12,460 | +50 | +0.40% | 52.34K | ||
182 | 185 | 179 | +3 | +1.68% | 4.76M | ||
33,450 | 33,500 | 33,050 | -50 | -0.15% | 1.36K | ||
2,470 | 2,540 | 2,450 | +5 | +0.20% | 311.23K | ||
21,600 | 21,800 | 21,200 | +200 | +0.93% | 76.79K | ||
91,200 | 93,400 | 90,500 | -2,200 | -2.36% | 24.8K | ||
50,800 | 51,200 | 50,400 | +100 | +0.20% | 742 | ||
5,330 | 5,400 | 5,300 | -50 | -0.93% | 27.89K | ||
1,854 | 1,880 | 1,845 | -1 | -0.05% | 201.72K | ||
8,050 | 8,470 | 7,930 | +120 | +1.51% | 813.36K | ||
5,550 | 5,630 | 5,550 | -10 | -0.18% | 15K | ||
484 | 485 | 471 | +6 | +1.26% | 123.75K | ||
43,350 | 43,700 | 43,300 | -350 | -0.80% | 1.64K | ||
6,670 | 6,830 | 6,500 | -70 | -1.04% | 18.07K | ||
1,171 | 1,179 | 1,160 | -19 | -1.60% | 73.83K | ||
6,870 | 6,980 | 6,840 | -70 | -1.01% | 8.42K | ||
10,300 | 10,380 | 10,150 | +120 | +1.18% | 48.39K | ||
8,770 | 9,070 | 8,710 | -80 | -0.90% | 645.1K | ||
4,890 | 5,480 | 4,810 | -610 | -11.09% | 8.78M | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
165,200 | 166,200 | 162,700 | +500 | +0.30% | 178.18K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
14,240 | 14,320 | 14,070 | +110 | +0.78% | 18.11K | ||
563 | 564 | 547 | +12 | +2.18% | 109.09K | ||
2,900 | 2,915 | 2,855 | +20 | +0.69% | 78.77K | ||
1,846 | 1,874 | 1,835 | -19 | -1.02% | 191.74K | ||
31,900 | 32,000 | 30,900 | +1,100 | +3.57% | 272.65K | ||
67,500 | 70,000 | 67,500 | -1,100 | -1.60% | 11.52K | ||
4,325 | 4,440 | 4,325 | -55 | -1.26% | 166.45K | ||
19,710 | 19,870 | 19,480 | -170 | -0.86% | 26.14K | ||
57,300 | 57,700 | 57,200 | -100 | -0.17% | 3.2K | ||
9,580 | 9,650 | 9,560 | +20 | +0.21% | 28.63K | ||
4,595 | 4,600 | 4,535 | +45 | +0.99% | 131.88K | ||
6,270 | 6,310 | 6,210 | +20 | +0.32% | 7.57K | ||
4,350 | 4,395 | 4,320 | 0 | 0.00% | 5.77K | ||
9,150 | 9,230 | 9,110 | +50 | +0.55% | 2.54K | ||
28,200 | 28,500 | 28,050 | +50 | +0.18% | 9.3K | ||
17,550 | 17,590 | 17,500 | -40 | -0.23% | 1K | ||
6,950 | 7,030 | 6,870 | +30 | +0.43% | 131.1K | ||
2,410 | 2,430 | 2,270 | +130 | +5.70% | 9.38M | ||
4,915 | 5,010 | 4,915 | -45 | -0.91% | 16.22K | ||
34,200 | 34,500 | 33,800 | -200 | -0.58% | 42.03K | ||
4,165 | 4,210 | 4,135 | 0 | 0.00% | 84.86K | ||
9,580 | 9,810 | 9,410 | +80 | +0.84% | 30.89K | ||
88,200 | 88,800 | 85,700 | +1,500 | +1.73% | 74.73K | ||
949 | 950 | 940 | +6 | +0.64% | 31.99K | ||
12,080 | 12,220 | 12,010 | -100 | -0.82% | 373.57K | ||
3,395 | 3,550 | 3,350 | -10 | -0.29% | 7.04M | ||
7,810 | 7,980 | 7,200 | +180 | +2.36% | 53.04K | ||
15,740 | 17,200 | 15,680 | +230 | +1.48% | 231.98K | ||
1,094 | 1,108 | 1,043 | +24 | +2.24% | 532.57K | ||
2,955 | 2,980 | 2,925 | -45 | -1.50% | 1.54K | ||
14,270 | 16,070 | 13,770 | +1,400 | +10.88% | 8.5M | ||
1,687 | 1,702 | 1,683 | +3 | +0.18% | 173.92K | ||
14,830 | 15,060 | 14,740 | -170 | -1.13% | 9.83K | ||
14,420 | 14,470 | 14,150 | +70 | +0.49% | 47.4K | ||
19,320 | 19,430 | 19,170 | 0 | 0.00% | 1.62K | ||
22,250 | 22,550 | 21,800 | +400 | +1.83% | 387.89K | ||
1,017 | 1,025 | 1,013 | -3 | -0.29% | 118.16K | ||
1,083 | 1,092 | 1,071 | +12 | +1.12% | 36.81K | ||
36,500 | 37,150 | 36,400 | -400 | -1.08% | 8.05K | ||
2,065 | 2,085 | 2,055 | -15 | -0.72% | 77.04K | ||
1,750 | 1,770 | 1,750 | -18 | -1.02% | 27.35K | ||
1,383 | 1,419 | 1,189 | +189 | +15.83% | 32.27M | ||
50,700 | 51,300 | 50,700 | 0 | 0.00% | 3.89K | ||
6,360 | 6,360 | 6,300 | +20 | +0.32% | 8.35K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
47,500 | 50,900 | 47,500 | -1,450 | -2.96% | 3.2M | ||
15,900 | 16,300 | 15,410 | +460 | +2.98% | 58.82K | ||
15,110 | 15,530 | 15,100 | -140 | -0.92% | 112.58K | ||
1,717 | 1,738 | 1,709 | -12 | -0.69% | 216.53K | ||
15,690 | 16,000 | 15,400 | +50 | +0.32% | 14.97K | ||
5,390 | 5,460 | 5,380 | -10 | -0.19% | 12.34K | ||
4,595 | 4,705 | 4,560 | -145 | -3.06% | 276.51K | ||
1,831 | 1,858 | 1,831 | -14 | -0.76% | 356.89K | ||
2,975 | 3,070 | 2,960 | -25 | -0.83% | 283.8K | ||
21,200 | 21,550 | 20,750 | -250 | -1.17% | 24.2K | ||
13,830 | 13,990 | 13,710 | -120 | -0.86% | 2.02K | ||
462 | 465 | 460 | -2 | -0.43% | 79.26K | ||
1,781 | 1,794 | 1,776 | 0 | 0.00% | 120.63K | ||
39,500 | 40,500 | 38,200 | +100 | +0.25% | 178.3K | ||
56,400 | 57,100 | 56,400 | -100 | -0.18% | 130K | ||
62,700 | 63,400 | 62,400 | -100 | -0.16% | 1.28K | ||
32,500 | 32,700 | 32,300 | 0 | 0.00% | 61.27K | ||
1,411 | 1,678 | 1,285 | -116 | -7.60% | 141.38M | ||
4,655 | 4,770 | 4,610 | -5 | -0.11% | 129.62K | ||
23,000 | 23,500 | 22,800 | 0 | 0.00% | 14.47K | ||
4,015 | 4,045 | 4,000 | -5 | -0.12% | 20.12K | ||
2,595 | 2,775 | 2,550 | -170 | -6.15% | 417.46K | ||
1,840 | 1,895 | 1,840 | -32 | -1.71% | 355.54K | ||
2,235 | 2,245 | 2,215 | +10 | +0.45% | 253.56K | ||
56,100 | 57,300 | 55,100 | +500 | +0.90% | 21.76K | ||
1,271 | 1,283 | 1,270 | -7 | -0.55% | 228.11K | ||
6,580 | 6,670 | 6,540 | 0 | 0.00% | 104.19K | ||
568 | 630 | 493 | +76 | +15.45% | 20.37M | ||
1,239 | 1,265 | 1,237 | -16 | -1.27% | 64.5K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,826 | 1,932 | 1,781 | -67 | -3.54% | 36.84K | ||
53,700 | 55,200 | 53,400 | +100 | +0.19% | 29.71K | ||
803 | 806 | 800 | -3 | -0.37% | 19.26K | ||
73,300 | 75,500 | 71,000 | +200 | +0.27% | 199.16K | ||
26,500 | 26,700 | 26,300 | +200 | +0.76% | 1.89K | ||
815 | 830 | 672 | +143 | +21.28% | 12.1M | ||
84,100 | 85,300 | 83,600 | -400 | -0.47% | 8.35K | ||
2,815 | 2,830 | 2,800 | +5 | +0.18% | 10.03K | ||
4,595 | 4,675 | 4,560 | -50 | -1.08% | 216.57K | ||
1,219 | 1,227 | 1,173 | +35 | +2.96% | 24.73K | ||
1,446 | 1,474 | 1,446 | -18 | -1.23% | 53.01K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,320 | 6,420 | 6,280 | 0 | 0.00% | 12.51K | ||
3,865 | 3,920 | 3,685 | +165 | +4.46% | 777.08K | ||
3,025 | 3,055 | 3,005 | -10 | -0.33% | 8.4K | ||
3,380 | 3,435 | 3,350 | 0 | 0.00% | 417.51K | ||
3,450 | 3,495 | 3,425 | -20 | -0.58% | 11.82K | ||
2,265 | 2,295 | 2,260 | -5 | -0.22% | 106.8K | ||
576 | 594 | 576 | -10 | -1.71% | 81.33K | ||
4,910 | 5,170 | 4,065 | +810 | +19.76% | 35.57M | ||
3,810 | 3,885 | 3,735 | +55 | +1.46% | 50.2K | ||
2,630 | 2,660 | 2,595 | +25 | +0.96% | 37.99K | ||
1,393 | 1,429 | 1,370 | +13 | +0.94% | 450.11K | ||
1,795 | 1,857 | 1,788 | -15 | -0.83% | 157.65K | ||
56,600 | 59,000 | 56,500 | +400 | +0.71% | 6.55K | ||
2,115 | 2,125 | 2,075 | +30 | +1.44% | 119.53K | ||
16,500 | 16,520 | 16,060 | +300 | +1.85% | 160.76K | ||
3,705 | 3,770 | 3,580 | +15 | +0.41% | 75.69K | ||
4,830 | 4,985 | 4,825 | -10 | -0.21% | 716.93K | ||
20,150 | 20,550 | 20,050 | +100 | +0.50% | 46.63K | ||
2,070 | 2,090 | 2,060 | +15 | +0.73% | 1.19M | ||
1,350 | 1,371 | 1,338 | -5 | -0.37% | 521.75K | ||
548 | 569 | 538 | -9 | -1.62% | 83.73K | ||
1,298 | 1,333 | 1,260 | +33 | +2.61% | 8.45M | ||
1,779 | 1,795 | 1,774 | -7 | -0.39% | 91.72K | ||
960 | 988 | 949 | -21 | -2.14% | 202.07K | ||
92,900 | 94,600 | 81,800 | +10,500 | +12.74% | 178.5K | ||
63,900 | 65,100 | 63,000 | -300 | -0.47% | 266.04K | ||
3,410 | 3,440 | 3,385 | +5 | +0.15% | 71.36K | ||
3,880 | 4,550 | 3,880 | -300 | -7.18% | 8.49M | ||
1,510 | 1,544 | 1,492 | +32 | +2.17% | 1.75M | ||
1,379 | 1,381 | 1,365 | -3 | -0.22% | 21.48K | ||
1,408 | 1,437 | 1,388 | -29 | -2.02% | 144.45K | ||
1,967 | 1,971 | 1,940 | +10 | +0.51% | 27.22K | ||
13,940 | 14,050 | 13,890 | -110 | -0.78% | 9.34K | ||
1,448 | 1,455 | 1,430 | -7 | -0.48% | 67.52K | ||
4,385 | 4,450 | 4,345 | +35 | +0.80% | 12.61K | ||
4,595 | 4,680 | 4,555 | -45 | -0.97% | 42.73K | ||
1,224 | 1,241 | 1,216 | +3 | +0.25% | 197.81K | ||
5,250 | 5,370 | 5,220 | -90 | -1.69% | 58.84K | ||
3,665 | 3,685 | 3,600 | +65 | +1.81% | 46.13K | ||
3,935 | 4,135 | 3,930 | -120 | -2.96% | 1.97M | ||
5,650 | 5,710 | 5,620 | -10 | -0.18% | 68.64K | ||
187,900 | 188,300 | 181,500 | +6,800 | +3.75% | 56.25K | ||
4,600 | 5,030 | 4,060 | +390 | +9.26% | 3.77M | ||
2,110 | 2,115 | 2,060 | +20 | +0.96% | 91.86K | ||
44,950 | 45,500 | 43,850 | +300 | +0.67% | 53.52K | ||
1,441 | 1,481 | 1,437 | -33 | -2.24% | 229.03K | ||
610 | 623 | 605 | -4 | -0.65% | 102.98K | ||
716 | 720 | 707 | -2 | -0.28% | 57.81K | ||
6,450 | 6,500 | 6,310 | +40 | +0.62% | 38.62K | ||
1,012 | 1,013 | 1,000 | -1 | -0.10% | 37.04K | ||
45,900 | 47,300 | 45,650 | -600 | -1.29% | 6.83K | ||
413 | 426 | 408 | -9 | -2.13% | 3.81M | ||
4,225 | 4,245 | 4,175 | -5 | -0.12% | 66.24K | ||
5,910 | 5,960 | 5,890 | -30 | -0.51% | 28.37K | ||
1,995 | 2,000 | 1,986 | -4 | -0.20% | 53.97K | ||
4,765 | 4,765 | 4,690 | +75 | +1.60% | 11.42K | ||
14,410 | 14,590 | 14,340 | -170 | -1.17% | 15.11K | ||
6,060 | 6,100 | 6,050 | -40 | -0.66% | 6K | ||
4,155 | 4,155 | 4,115 | +10 | +0.24% | 18.3K | ||
9,020 | 9,270 | 8,990 | -210 | -2.28% | 62.49K | ||
51,200 | 51,200 | 49,800 | +1,800 | +3.64% | 6.95K | ||
1,210 | 1,230 | 1,204 | -4 | -0.33% | 543.68K | ||
2,185 | 2,235 | 2,180 | -20 | -0.91% | 468.89K | ||
2,050 | 2,065 | 2,045 | 0 | 0.00% | 9.77K | ||
8,200 | 8,240 | 8,070 | +10 | +0.12% | 35.35K | ||
56,700 | 58,000 | 56,700 | -1,000 | -1.73% | 19.72K | ||
2,165 | 2,310 | 2,115 | +20 | +0.93% | 2.76M | ||
14,940 | 16,440 | 14,550 | +580 | +4.04% | 2.38M | ||
2,135 | 2,185 | 2,130 | -35 | -1.61% | 262.97K | ||
70,500 | 71,800 | 69,800 | -1,600 | -2.22% | 34.06K | ||
10,620 | 10,740 | 10,580 | -50 | -0.47% | 113.12K | ||
2,150 | 2,195 | 2,150 | -30 | -1.38% | 693.22K | ||
1,934 | 1,984 | 1,900 | +14 | +0.73% | 599.97K | ||
173,000 | 181,800 | 172,600 | -6,400 | -3.57% | 45.53K | ||
12,850 | 12,880 | 12,650 | +70 | +0.55% | 90.89K | ||
3,660 | 3,700 | 3,640 | -10 | -0.27% | 84.77K | ||
13,950 | 14,050 | 13,910 | -50 | -0.36% | 3.67K | ||
1,096 | 1,119 | 1,082 | -20 | -1.79% | 50.64K | ||
5,810 | 5,990 | 5,520 | +260 | +4.68% | 1.06M | ||
11,090 | 11,140 | 10,910 | +180 | +1.65% | 103.93K | ||
1,441 | 1,451 | 1,419 | +25 | +1.77% | 452.54K | ||
8,500 | 8,600 | 8,490 | +20 | +0.24% | 1.41K | ||
2,765 | 2,785 | 2,740 | +5 | +0.18% | 10.74K | ||
6,110 | 6,230 | 6,100 | -30 | -0.49% | 3.77K | ||
5,430 | 5,460 | 5,350 | 0 | 0.00% | 17.24K | ||
33,550 | 34,000 | 33,500 | -500 | -1.47% | 568 | ||
18,910 | 19,280 | 18,820 | -140 | -0.73% | 32.31K | ||
7,270 | 7,350 | 7,220 | 0 | 0.00% | 23.22K | ||
8,290 | 8,360 | 8,210 | -30 | -0.36% | 10.45K | ||
1,579 | 1,600 | 1,565 | -3 | -0.19% | 71.71K | ||
2,395 | 2,405 | 2,385 | -10 | -0.42% | 1.74K | ||
11,050 | 11,150 | 11,050 | -70 | -0.63% | 3.43K | ||
8,860 | 9,090 | 8,770 | -30 | -0.34% | 111.38K | ||
1,506 | 1,520 | 1,498 | -3 | -0.20% | 28.46K | ||
4,505 | 4,540 | 4,480 | 0 | 0.00% | 87.83K | ||
3,960 | 4,000 | 3,925 | -40 | -1.00% | 18.85K | ||
2,100 | 2,125 | 2,080 | +5 | +0.24% | 194.45K | ||
6,740 | 6,970 | 6,740 | -210 | -3.02% | 16.86K | ||
772 | 779 | 769 | +1 | +0.13% | 86.19K | ||
5,520 | 5,660 | 5,500 | +10 | +0.18% | 749K | ||
2,200 | 2,235 | 2,190 | -35 | -1.57% | 69.93K | ||
10,690 | 10,970 | 10,120 | +40 | +0.38% | 270.71K | ||
3,100 | 3,180 | 3,100 | -55 | -1.74% | 210.34K | ||
1,179 | 1,182 | 1,170 | +9 | +0.77% | 123.8K | ||
1,093 | 1,105 | 1,084 | +14 | +1.30% | 57.82K | ||
13,400 | 14,200 | 13,290 | -430 | -3.11% | 271.81K | ||
21,300 | 21,450 | 21,050 | +200 | +0.95% | 25.24K | ||
3,315 | 3,315 | 3,235 | +55 | +1.69% | 55.42K | ||
4,955 | 4,975 | 4,925 | +15 | +0.30% | 9.12K | ||
7,150 | 7,330 | 6,850 | +180 | +2.58% | 82.88K | ||
17,550 | 17,640 | 17,360 | -40 | -0.23% | 31.42K | ||
38,150 | 38,750 | 38,100 | -550 | -1.42% | 3.59K | ||
641 | 654 | 639 | -8 | -1.23% | 604.28K | ||
9,880 | 10,030 | 9,830 | -100 | -1.00% | 506.7K | ||
6,710 | 6,780 | 6,670 | -40 | -0.59% | 25.2K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
25,150 | 25,650 | 25,000 | -350 | -1.37% | 99.03K | ||
1,623 | 1,680 | 1,600 | -53 | -3.16% | 440.47K | ||
24,450 | 24,500 | 24,000 | +450 | +1.88% | 22.98K | ||
13,000 | 14,270 | 11,690 | +950 | +7.88% | 232.5K | ||
10,880 | 11,150 | 10,850 | -270 | -2.42% | 54.26K | ||
25,850 | 25,950 | 25,550 | +50 | +0.19% | 6.48K | ||
6,380 | 6,400 | 6,310 | +30 | +0.47% | 15.13K | ||
13,560 | 13,780 | 13,410 | +50 | +0.37% | 35.44K | ||
10,830 | 10,870 | 10,770 | -40 | -0.37% | 14.07K | ||
21,350 | 21,850 | 21,350 | -150 | -0.70% | 4.73K | ||
2,900 | 2,910 | 2,855 | +30 | +1.05% | 18.88K | ||
3,695 | 3,730 | 3,690 | -15 | -0.40% | 74.25K | ||
3,085 | 3,105 | 3,065 | +5 | +0.16% | 97.78K | ||
30,250 | 30,300 | 30,250 | 0 | 0.00% | 2.69K | ||
57,500 | 58,000 | 56,800 | +1,000 | +1.77% | 65.94K | ||
129,800 | 132,500 | 128,100 | -800 | -0.61% | 60.26K | ||
3,860 | 3,915 | 3,820 | -50 | -1.28% | 61.69K | ||
156,800 | 163,000 | 153,500 | +1,000 | +0.64% | 2.73M | ||
447 | 454 | 432 | 0 | 0.00% | 81.24K | ||
8,390 | 8,450 | 8,230 | +100 | +1.21% | 46.17K | ||
10,080 | 10,400 | 9,790 | +40 | +0.40% | 14.16K | ||
2,740 | 2,745 | 2,710 | -10 | -0.36% | 113.53K | ||
51,300 | 52,000 | 51,000 | +300 | +0.59% | 379.34K | ||
2,620 | 2,655 | 2,605 | +5 | +0.19% | 8.56K | ||
35,800 | 36,250 | 35,500 | +50 | +0.14% | 84.72K | ||
3,695 | 3,700 | 3,585 | +80 | +2.21% | 118.45K | ||
5,360 | 5,400 | 5,340 | -10 | -0.19% | 9.95K | ||
16,410 | 16,660 | 16,340 | +110 | +0.67% | 118.44K | ||
51,600 | 52,600 | 51,600 | -500 | -0.96% | 13.7K | ||
47,700 | 48,750 | 47,150 | -250 | -0.52% | 109.91K | ||
103,400 | 104,300 | 103,400 | -900 | -0.86% | 94 | ||
3,355 | 3,405 | 3,350 | -40 | -1.18% | 69.91K | ||
3,340 | 3,355 | 3,295 | +50 | +1.52% | 658.84K | ||
2,855 | 2,865 | 2,830 | 0 | 0.00% | 86.43K | ||
22,400 | 22,550 | 22,200 | 0 | 0.00% | 2K | ||
2,350 | 2,375 | 2,340 | -20 | -0.84% | 50.41K | ||
18,710 | 18,950 | 18,660 | -70 | -0.37% | 16.96K | ||
1,028 | 1,052 | 1,001 | -6 | -0.58% | 298.07K | ||
2,020 | 2,050 | 2,015 | -30 | -1.46% | 2.71K | ||
4,835 | 5,150 | 4,400 | +90 | +1.90% | 2.33M | ||
4,265 | 4,785 | 4,215 | -535 | -11.15% | 5.43M | ||
45,150 | 47,250 | 44,500 | -1,900 | -4.04% | 29.33K | ||
9,390 | 9,440 | 9,340 | -30 | -0.32% | 9.72K | ||
495 | 505 | 470 | -7 | -1.39% | 241.46K | ||
14,760 | 15,010 | 14,670 | -20 | -0.14% | 127.42K | ||
3,530 | 3,580 | 3,520 | -5 | -0.14% | 22.26K | ||
72,800 | 73,800 | 71,800 | +500 | +0.69% | 8.51K | ||
2,955 | 2,980 | 2,900 | +55 | +1.90% | 609.4K | ||
3,845 | 3,875 | 3,820 | -5 | -0.13% | 6.9K | ||
6,440 | 6,540 | 6,340 | +110 | +1.74% | 83.22K | ||
10,540 | 10,640 | 10,510 | -50 | -0.47% | 846 | ||
5,650 | 5,730 | 5,650 | -30 | -0.53% | 330.27K | ||
9,150 | 9,260 | 9,050 | +50 | +0.55% | 82.31K | ||
3,825 | 3,905 | 3,790 | +10 | +0.26% | 58.85K | ||
18,010 | 20,050 | 18,010 | -570 | -3.07% | 958.14K | ||
39,500 | 39,600 | 38,900 | +50 | +0.13% | 55.3K | ||
5,070 | 5,100 | 4,995 | +80 | +1.60% | 117.05K | ||
7,860 | 8,050 | 7,860 | -140 | -1.75% | 129.48K | ||
13,110 | 13,390 | 13,070 | -150 | -1.13% | 17.24K | ||
10,940 | 11,020 | 10,890 | +60 | +0.55% | 48 | ||
2,060 | 2,075 | 2,020 | +25 | +1.23% | 454.84K | ||
9,590 | 9,640 | 9,310 | +200 | +2.13% | 176.19K | ||
1,001 | 1,114 | 989 | -24 | -2.34% | 6.02M | ||
2,235 | 2,290 | 2,205 | -75 | -3.25% | 46.85K | ||
12,660 | 12,690 | 12,630 | +30 | +0.24% | 758.43K | ||
4,220 | 4,240 | 4,155 | +50 | +1.20% | 17.6K | ||
1,191 | 1,204 | 1,189 | -4 | -0.33% | 32.35K | ||
9,590 | 9,690 | 9,490 | +110 | +1.16% | 135.7K | ||
1,844 | 1,879 | 1,815 | +12 | +0.66% | 18.72K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,100 | 5,180 | 5,030 | 0 | 0.00% | 228.16K | ||
1,389 | 1,410 | 1,387 | -3 | -0.22% | 713.36K | ||
57,800 | 58,700 | 57,700 | -400 | -0.69% | 873 | ||
2,985 | 3,005 | 2,950 | -15 | -0.50% | 13.46K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,199 | 1,200 | 1,184 | +1 | +0.08% | 84.58K | ||
13,260 | 13,290 | 13,140 | +90 | +0.68% | 15.36K | ||
2,185 | 2,210 | 2,180 | -20 | -0.91% | 124.18K | ||
2,900 | 2,910 | 2,885 | +5 | +0.17% | 26.24K | ||
5,040 | 5,150 | 5,000 | +30 | +0.60% | 91.13K | ||
3,280 | 3,290 | 3,245 | -10 | -0.30% | 36.31K | ||
10,320 | 10,700 | 10,270 | -400 | -3.73% | 442.38K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,465 | 4,500 | 4,465 | -30 | -0.67% | 79.44K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
13,450 | 13,620 | 13,370 | -50 | -0.37% | 17.84K | ||
9,200 | 9,480 | 9,150 | -90 | -0.97% | 372.87K | ||
91,500 | 91,900 | 91,500 | -700 | -0.76% | 87 | ||
33,600 | 34,100 | 33,250 | +500 | +1.51% | 162.79K | ||
13,470 | 13,530 | 13,300 | +180 | +1.35% | 149.96K | ||
10,440 | 12,580 | 10,440 | -1,590 | -13.22% | 5.07M | ||
624 | 634 | 611 | -2 | -0.32% | 454.56K | ||
1,088 | 1,113 | 1,084 | -10 | -0.91% | 479.48K | ||
97,200 | 98,900 | 97,200 | -1,400 | -1.42% | 3.02K | ||
8,650 | 8,710 | 8,620 | -30 | -0.35% | 21.23K | ||
8,670 | 8,810 | 8,600 | -160 | -1.81% | 248.87K | ||
3,580 | 3,620 | 3,580 | -25 | -0.69% | 43.9K | ||
3,810 | 3,845 | 3,770 | -5 | -0.13% | 103.28K | ||
3,865 | 4,085 | 3,850 | -120 | -3.01% | 857.59K | ||
2,300 | 2,335 | 2,275 | -25 | -1.08% | 58.91K | ||
9,500 | 10,080 | 9,500 | -260 | -2.66% | 825.96K | ||
80,700 | 80,700 | 79,900 | +1,200 | +1.51% | 651 | ||
26,950 | 27,050 | 26,600 | 0 | 0.00% | 1.43K | ||
7,850 | 7,970 | 7,710 | +100 | +1.29% | 98.17K | ||
75,500 | 77,100 | 75,200 | 0 | 0.00% | 228.06K | ||
7,840 | 7,940 | 7,680 | 0 | 0.00% | 144.59K | ||
8,170 | 8,270 | 8,070 | +130 | +1.62% | 490.9K | ||
59,900 | 61,000 | 59,700 | -300 | -0.50% | 215.81K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,022 | 1,026 | 1,020 | -1 | -0.10% | 27.9K | ||
50,100 | 50,200 | 49,400 | +650 | +1.31% | 10.63K | ||
4,420 | 4,495 | 4,385 | +10 | +0.23% | 42.72K | ||
12,890 | 12,950 | 12,710 | +50 | +0.39% | 199.62K | ||
44,600 | 45,250 | 44,050 | +1,050 | +2.41% | 619.42K | ||
63,200 | 65,000 | 61,500 | +500 | +0.80% | 241.06K | ||
7,910 | 8,060 | 7,900 | -30 | -0.38% | 90.27K | ||
64,300 | 64,700 | 62,700 | +300 | +0.47% | 22.75K | ||
14,110 | 14,370 | 13,930 | +130 | +0.93% | 166.81K | ||
69,000 | 69,000 | 65,900 | +2,200 | +3.29% | 53.77K | ||
22,300 | 22,550 | 22,200 | -100 | -0.45% | 27.18K | ||
10,400 | 10,800 | 10,400 | -220 | -2.07% | 150.99K | ||
8,190 | 8,400 | 8,100 | +10 | +0.12% | 188.49K | ||
37,900 | 38,200 | 36,800 | +1,150 | +3.13% | 1.18M | ||
106,700 | 107,200 | 104,800 | 0 | 0.00% | 18.35K | ||
1,145 | 1,169 | 1,123 | +12 | +1.06% | 22.38K | ||
21,900 | 22,050 | 21,550 | +250 | +1.15% | 19.21K | ||
3,540 | 3,610 | 3,535 | -40 | -1.12% | 111.52K | ||
161,700 | 164,400 | 159,400 | +400 | +0.25% | 85.99K | ||
17,110 | 17,430 | 17,110 | -280 | -1.61% | 198.46K | ||
47,550 | 49,500 | 47,550 | -2,050 | -4.13% | 726.41K | ||
50,200 | 51,000 | 49,600 | -300 | -0.59% | 263.69K | ||
10,920 | 11,140 | 10,910 | -210 | -1.89% | 84.23K | ||
162,000 | 162,400 | 158,500 | +4,100 | +2.60% | 122.88K | ||
7,090 | 7,440 | 6,700 | -190 | -2.61% | 169.4K | ||
11,960 | 11,980 | 11,710 | +150 | +1.27% | 129.92K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,200 | 5,320 | 5,180 | -50 | -0.95% | 20.64K | ||
12,010 | 12,580 | 11,850 | -270 | -2.20% | 601.34K | ||
21,650 | 21,700 | 21,400 | +150 | +0.70% | 42.58K | ||
1,772 | 1,800 | 1,752 | +14 | +0.80% | 13.35K | ||
8,890 | 9,180 | 8,810 | -160 | -1.77% | 42.58K | ||
167,600 | 172,800 | 167,000 | +1,500 | +0.90% | 235.01K | ||
4,790 | 4,835 | 4,765 | +35 | +0.74% | 48.75K | ||
11,010 | 11,070 | 10,860 | +110 | +1.01% | 142.69K | ||
11,040 | 11,100 | 10,930 | +60 | +0.55% | 7.77K | ||
601 | 605 | 596 | 0 | 0.00% | 228.77K | ||
7,450 | 7,930 | 7,450 | -400 | -5.10% | 678.73K | ||
15,020 | 15,310 | 14,860 | -210 | -1.38% | 45.34K | ||
17,600 | 18,020 | 17,460 | -410 | -2.28% | 195.79K | ||
4,420 | 4,435 | 4,330 | +30 | +0.68% | 60.3K | ||
282,000 | 283,500 | 273,000 | +6,500 | +2.36% | 464.82K | ||
39,350 | 39,450 | 37,500 | +1,800 | +4.79% | 1M | ||
18,630 | 18,740 | 18,390 | +240 | +1.31% | 83.05K | ||
10,700 | 10,720 | 10,480 | +40 | +0.38% | 50.96K | ||
1,011 | 1,015 | 1,010 | -2 | -0.20% | 114.97K | ||
44,250 | 45,150 | 44,150 | -300 | -0.67% | 919.9K | ||
12,490 | 12,600 | 12,490 | -80 | -0.64% | 21.36K | ||
164,800 | 165,000 | 156,500 | +7,500 | +4.77% | 332.81K | ||
191,100 | 192,600 | 188,500 | +800 | +0.42% | 490.91K | ||
24,150 | 24,500 | 23,750 | +300 | +1.26% | 846.66K | ||
14,750 | 15,340 | 14,710 | -720 | -4.65% | 844.12K | ||
71,400 | 71,400 | 69,600 | +1,800 | +2.59% | 73.85K | ||
28,400 | 29,600 | 26,050 | +1,550 | +5.77% | 412.44K | ||
44,600 | 45,100 | 43,550 | +1,000 | +2.29% | 56.03K | ||
46,700 | 47,100 | 46,500 | +300 | +0.65% | 39.83K | ||
3,010 | 3,020 | 3,000 | +5 | +0.17% | 54.38K | ||
3,675 | 3,725 | 3,645 | -10 | -0.27% | 42.84K | ||
30,650 | 30,900 | 30,250 | +100 | +0.33% | 13.42K | ||
13,870 | 14,020 | 13,870 | -160 | -1.14% | 67.59K | ||
32,300 | 34,350 | 32,150 | -1,550 | -4.58% | 1.14M | ||
9,100 | 9,420 | 9,080 | -130 | -1.41% | 190.1K | ||
3,250 | 3,275 | 3,140 | +75 | +2.36% | 115.58K | ||
6,020 | 6,050 | 5,900 | +150 | +2.56% | 55.7K | ||
3,260 | 3,285 | 3,235 | +10 | +0.31% | 60.58K | ||
13,680 | 14,100 | 13,680 | -210 | -1.51% | 37.22K | ||
12,090 | 12,200 | 12,050 | -10 | -0.08% | 4.62K | ||
750,000 | 769,000 | 747,000 | -10,000 | -1.32% | 57.44K | ||
54,400 | 56,300 | 53,800 | +100 | +0.18% | 207.68K | ||
2,690 | 2,720 | 2,660 | -5 | -0.19% | 31.72K | ||
7,180 | 7,300 | 7,110 | -20 | -0.28% | 15.09K | ||
114,500 | 114,900 | 110,400 | +4,300 | +3.90% | 103.02K | ||
8,570 | 8,580 | 8,400 | +130 | +1.54% | 21.83K | ||
68,100 | 68,800 | 66,700 | +1,100 | +1.64% | 244.66K | ||
260,000 | 278,000 | 257,500 | -17,000 | -6.14% | 791.17K | ||
56,600 | 56,600 | 55,500 | +800 | +1.43% | 63.16K | ||
61,300 | 63,300 | 60,900 | +100 | +0.16% | 104.08K | ||
19,550 | 20,400 | 19,550 | -600 | -2.98% | 175.1K | ||
150,300 | 153,500 | 148,000 | -3,100 | -2.02% | 1.97K | ||
92,400 | 94,300 | 92,400 | -200 | -0.22% | 175.5K | ||
15,940 | 16,050 | 15,910 | -110 | -0.69% | 4.39K | ||
34,050 | 34,500 | 31,500 | +2,450 | +7.75% | 342.66K | ||
17,700 | 17,800 | 17,490 | -40 | -0.23% | 8.5K | ||
12,320 | 12,390 | 12,270 | 0 | 0.00% | 11.72K | ||
5,060 | 5,160 | 4,980 | -70 | -1.36% | 30.86K | ||
13,250 | 13,400 | 13,050 | +200 | +1.53% | 177.32K | ||
43,800 | 44,400 | 41,150 | +2,650 | +6.44% | 436.19K | ||
115,900 | 118,100 | 115,400 | -1,100 | -0.94% | 51.66K | ||
53,000 | 53,200 | 52,200 | +500 | +0.95% | 16.9K | ||
21,550 | 21,700 | 21,250 | -100 | -0.46% | 31.77K | ||
22,750 | 23,200 | 22,550 | -50 | -0.22% | 75.14K | ||
4,865 | 4,880 | 4,845 | 0 | 0.00% | 31.6K | ||
27,400 | 27,950 | 27,400 | -200 | -0.72% | 63.44K | ||
2,860 | 2,915 | 2,760 | +95 | +3.44% | 1.87M | ||
6,270 | 6,280 | 6,230 | +20 | +0.32% | 83.58K | ||
17,430 | 17,470 | 16,960 | +550 | +3.26% | 133.63K | ||
64,700 | 66,200 | 63,500 | -300 | -0.46% | 10.4K | ||
368,500 | 376,500 | 367,000 | -2,500 | -0.67% | 10.96K | ||
371,000 | 383,500 | 366,500 | -13,500 | -3.51% | 163.51K | ||
347,000 | 352,500 | 345,500 | -3,000 | -0.86% | 11.32K | ||
12,920 | 12,960 | 12,840 | +10 | +0.08% | 14.11K | ||
4,285 | 4,420 | 4,260 | -25 | -0.58% | 2.69K | ||
18,300 | 18,540 | 17,850 | +420 | +2.35% | 66.82K | ||
2,710 | 2,730 | 2,685 | +5 | +0.18% | 184.57K | ||
158,600 | 160,600 | 156,500 | -300 | -0.19% | 18.13K | ||
9,250 | 9,390 | 9,220 | -10 | -0.11% | 140.62K | ||
146,800 | 148,200 | 146,400 | -600 | -0.41% | 44.91K | ||
14,280 | 14,420 | 14,140 | +200 | +1.42% | 1.57M | ||
13,660 | 14,420 | 13,460 | -230 | -1.66% | 743.94K | ||
14,700 | 15,220 | 14,630 | -340 | -2.26% | 123.37K | ||
3,445 | 3,460 | 3,395 | +60 | +1.77% | 357.3K | ||
4,375 | 4,390 | 4,300 | +80 | +1.86% | 45.05K | ||
17,230 | 17,650 | 17,110 | +410 | +2.44% | 1.24M | ||
29,050 | 30,700 | 28,750 | -1,650 | -5.37% | 589.49K | ||
9,090 | 9,200 | 9,000 | -20 | -0.22% | 6.37K | ||
4,325 | 4,340 | 4,310 | +20 | +0.46% | 11.64K | ||
22,500 | 23,150 | 22,350 | -400 | -1.75% | 518.66K | ||
40,350 | 40,650 | 40,150 | -50 | -0.12% | 18.26K | ||
18,270 | 18,830 | 16,990 | +1,070 | +6.22% | 1.53M | ||
22,850 | 23,200 | 22,750 | 0 | 0.00% | 288.88K | ||
86,200 | 88,300 | 85,700 | +1,000 | +1.17% | 71.42K | ||
5,150 | 5,170 | 5,100 | 0 | 0.00% | 48.61K | ||
4,455 | 4,500 | 4,450 | -35 | -0.78% | 46.85K | ||
3,140 | 3,150 | 3,120 | +5 | +0.16% | 23.59K | ||
4,165 | 4,170 | 4,110 | +55 | +1.34% | 549.64K | ||
4,665 | 4,670 | 4,610 | +60 | +1.30% | 125.8K | ||
197,000 | 199,800 | 196,500 | -1,500 | -0.76% | 185.34K | ||
10,900 | 11,200 | 10,620 | +70 | +0.65% | 168.95K | ||
4,060 | 4,300 | 4,010 | +5 | +0.12% | 128.69K | ||
3,550 | 3,600 | 3,540 | -20 | -0.56% | 53.11K | ||
132,400 | 140,000 | 131,700 | -5,800 | -4.20% | 24.15K | ||
14,700 | 14,800 | 14,500 | +200 | +1.38% | 92.89K | ||
4,895 | 4,965 | 4,860 | -50 | -1.01% | 235.46K | ||
34,850 | 35,650 | 34,400 | -300 | -0.85% | 96.05K | ||
23,300 | 23,800 | 23,250 | -150 | -0.64% | 266.44K | ||
53,500 | 53,600 | 52,900 | +700 | +1.33% | 77.72K | ||
43,700 | 44,450 | 43,400 | +350 | +0.81% | 214.44K | ||
6,900 | 6,910 | 6,830 | +40 | +0.58% | 50.45K | ||
22,900 | 23,050 | 22,600 | 0 | 0.00% | 84.13K | ||
9,960 | 9,990 | 9,900 | +40 | +0.40% | 66.65K | ||
69,200 | 71,900 | 68,100 | +1,500 | +2.22% | 261.45K | ||
3,795 | 3,800 | 3,750 | -10 | -0.26% | 13.99K | ||
22,700 | 22,950 | 22,300 | +500 | +2.25% | 730.31K | ||
256,000 | 257,500 | 248,000 | +10,000 | +4.07% | 98.96K | ||
5,460 | 5,550 | 5,410 | +30 | +0.55% | 86.69K | ||
27,900 | 28,150 | 27,400 | -200 | -0.71% | 59.19K | ||
6,260 | 6,410 | 6,220 | -60 | -0.95% | 22.48K | ||
3,525 | 3,540 | 3,505 | 0 | 0.00% | 19.41K | ||
24,500 | 24,900 | 24,250 | +150 | +0.62% | 45.42K | ||
4,830 | 4,835 | 4,685 | +145 | +3.09% | 999.24K | ||
129,600 | 130,200 | 128,200 | +1,300 | +1.01% | 123.63K | ||
13,120 | 13,190 | 12,920 | +40 | +0.31% | 50.9K | ||
30,600 | 31,150 | 30,350 | -150 | -0.49% | 322.24K | ||
3,645 | 3,645 | 3,630 | +15 | +0.41% | 25.14K | ||
3,150 | 3,165 | 3,110 | 0 | 0.00% | 48.63K | ||
4,385 | 4,395 | 4,330 | +45 | +1.04% | 29.64K | ||
87,500 | 87,500 | 78,600 | +10,700 | +13.93% | 782.26K | ||
359,000 | 360,000 | 352,500 | +7,500 | +2.13% | 207.52K | ||
5,050.00 | 5,050.00 | 5,010.00 | +20.00 | +0.40% | 31.84K | ||
2,785.00 | 2,850.00 | 2,740.00 | -90.00 | -3.13% | 167.59K | ||
25,700.00 | 27,100.00 | 25,100.00 | -850.00 | -3.20% | 191.91K | ||
19,370.00 | 19,490.00 | 19,110.00 | +180.00 | +0.94% | 8.11K | ||
4,480.00 | 4,495.00 | 4,420.00 | +60.00 | +1.36% | 135.16K | ||
5,200.00 | 5,200.00 | 5,050.00 | +50.00 | +0.97% | 29.53K | ||
4,170.00 | 4,175.00 | 4,135.00 | +25.00 | +0.60% | 20.6K | ||
3,000.00 | 3,050.00 | 2,960.00 | -10.00 | -0.33% | 133.05K | ||
5,030.00 | 5,030.00 | 5,000.00 | +20.00 | +0.40% | 31.94K | ||
1,274.00 | 1,291.00 | 1,271.00 | -1.00 | -0.08% | 476.41K | ||
5,080.00 | 5,100.00 | 5,040.00 | +20.00 | +0.40% | 16.88K | ||
12,140.00 | 12,150.00 | 12,020.00 | +100.00 | +0.83% | 44.24K | ||
96,300.00 | 97,300.00 | 94,400.00 | +2,100.00 | +2.23% | 25.87K | ||
54,500.00 | 55,300.00 | 52,000.00 | +1,300.00 | +2.44% | 426.71K | ||
10,490.00 | 10,780.00 | 10,480.00 | -230.00 | -2.15% | 210.44K | ||
7,040.00 | 7,080.00 | 6,970.00 | +40.00 | +0.57% | 88.82K | ||
18,960.00 | 19,560.00 | 18,810.00 | +130.00 | +0.69% | 25.9K | ||
9,700.00 | 10,770.00 | 9,150.00 | +340.00 | +3.63% | 29.01M | ||
10,860.00 | 11,000.00 | 9,720.00 | +780.00 | +7.74% | 1.03M | ||
76,000.00 | 76,800.00 | 74,300.00 | +600.00 | +0.80% | 346.22K | ||
124,100.00 | 124,100.00 | 98,600.00 | +28,600.00 | +29.95% | 6.11M | ||
25,500.00 | 26,050.00 | 25,500.00 | -450.00 | -1.73% | 25.99K | ||
98,000.00 | 98,900.00 | 92,700.00 | +5,300.00 | +5.72% | 100.21K | ||
324,500.00 | 332,500.00 | 318,000.00 | -1,500.00 | -0.46% | 158.9K | ||
24,050.00 | 25,100.00 | 23,150.00 | +500.00 | +2.12% | 2.65M | ||
131,500.00 | 145,300.00 | 131,500.00 | -11,300.00 | -7.91% | 621.17K |
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
According to analysts, election years can be a time for strong returns in the stock market, with the S&P 500 historically averaging a 10%-20% total return since...
In a recent report, Morgan Stanley delved into the rapidly evolving landscape of AI's integration and its impact on various sectors. This comprehensive study, an update from their...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...