Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
160.43 | 173.14 | 158.27 | -3.08% | 91.27M | xx.xx | ||
1,037.99 | 1,063.20 | 1,015.20 | +9.32% | 82.88M | xx.xx | ||
173.74 | 181.90 | 173.26 | -3.54% | 71.09M | xx.xx | ||
30.08 | 31.57 | 29.87 | -4.26% | 61.88M | xx.xx | ||
186.88 | 191.00 | 186.63 | -2.11% | 50.8M | xx.xx | ||
28.69 | 29.43 | 28.67 | -3.07% | 41.88M | xx.xx | ||
39.17 | 39.84 | 38.94 | -1.48% | 38.56M | xx.xx | ||
181.04 | 184.76 | 180.08 | -1.14% | 33.35M | xx.xx | ||
80.78 | 82.94 | 80.06 | -2.30% | 22.3M | xx.xx | ||
153.63 | 159.95 | 149.98 | +4.45% | 21.38M | xx.xx | ||
173.55 | 178.25 | 172.95 | -1.60% | 20.99M | xx.xx | ||
157.08 | 160.78 | 155.87 | +0.60% | 20.74M | xx.xx | ||
126.27 | 131.95 | 124.66 | -0.01% | 20.5M | xx.xx | ||
63.60 | 65.80 | 63.25 | -2.86% | 19.66M | xx.xx | ||
154.88 | 168.80 | 152.36 | -5.18% | 19.25M | xx.xx | ||
427.00 | 433.60 | 425.42 | -0.82% | 17.17M | xx.xx | ||
172.21 | 186.00 | 171.61 | -7.55% | 16.69M | xx.xx | ||
153.64 | 162.71 | 150.13 | +3.97% | 16.22M | xx.xx | ||
78.31 | 80.70 | 77.64 | -2.99% | 15.83M | xx.xx | ||
113.51 | 117.51 | 113.36 | -1.71% | 15.71M | xx.xx | ||
75.02 | 76.25 | 73.18 | +1.82% | 15.61M | xx.xx | ||
175.06 | 179.91 | 174.54 | -1.65% | 14.9M | xx.xx | ||
201.76 | 207.95 | 199.42 | -0.58% | 13.45M | xx.xx | ||
465.78 | 474.36 | 461.54 | -0.43% | 11.72M | xx.xx | ||
847.38 | 972.31 | 835.66 | -2.96% | 11.43M | xx.xx | ||
218.86 | 234.32 | 217.70 | -5.46% | 9.05M | xx.xx | ||
196.92 | 198.30 | 196.07 | -0.70% | 7.88M | xx.xx | ||
184.64 | 191.16 | 169.68 | +18.64% | 7.59M | xx.xx | ||
165.26 | 166.27 | 161.75 | +2.77% | 7.4M | xx.xx | ||
197.29 | 202.95 | 196.84 | -2.59% | 7.12M | xx.xx | ||
164.01 | 165.14 | 157.46 | +0.42% | 7.12M | xx.xx | ||
301.32 | 306.03 | 289.42 | -4.80% | 6.12M | xx.xx | ||
274.23 | 277.44 | 273.03 | -0.49% | 6.1M | xx.xx | ||
217.95 | 225.07 | 216.33 | -0.09% | 5.8M | xx.xx | ||
234.56 | 241.88 | 232.00 | -2.33% | 5.57M | xx.xx | ||
257.93 | 265.62 | 257.60 | -2.95% | 5.35M | xx.xx | ||
278.57 | 287.00 | 277.46 | -1.85% | 5.02M | xx.xx | ||
249.81 | 251.98 | 237.56 | -0.77% | 4.87M | xx.xx | ||
311.44 | 314.44 | 304.50 | +0.93% | 3.89M | xx.xx | ||
299.74 | 303.66 | 295.28 | +0.04% | 3.82M | xx.xx | ||
405.88 | 413.25 | 404.87 | -1.96% | 3.36M | xx.xx | ||
1,393.29 | 1,429.00 | 1,378.00 | +0.08% | 3.1M | xx.xx | ||
808.45 | 820.60 | 802.16 | +0.69% | 3.02M | xx.xx | ||
516.83 | 520.22 | 515.23 | -0.87% | 2.85M | xx.xx | ||
635.67 | 642.70 | 630.00 | -0.75% | 2.31M | xx.xx | ||
662.26 | 676.62 | 659.50 | -1.20% | 1.79M | xx.xx | ||
796.34 | 808.05 | 795.43 | -0.69% | 1.52M | xx.xx | ||
934.25 | 969.49 | 927.41 | +1.29% | 1.33M | xx.xx | ||
1,544.07 | 1,670.00 | 1,530.33 | -6.25% | 1.13M | xx.xx | ||
613,250 | 625,500 | 612,055 | -1.90% | 12.48K | xx.xx |