Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 25,188.00 | 25,211.00 | 25,106.00 | +0.58% | 25,188.00+0.58% | 02:09:43 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,210.50 | 25,231.00 | 25,119.00 | +0.24% | 25,210.50+0.24% | 02:09:18 | ||
Nifty 50Sep 24 | Sep 24 | 25,192.25 | 25,205.35 | 25,105.20 | +0.11% | 25,192.25+0.11% | 01:54:21 | ||
Gift Nifty 50Aug 24 | Aug 24 | 25,072.50 | 25,093.50 | 24,979.00 | +0.14% | 25,072.50+0.14% | 02:09:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.13 | 155.70 | 156.50 | 154.90 | -0.37% | 12.97M | 155.13-0.37% | 02:09:12 | |
ONGC Oil And Natural Gas Corporation Ltd | 329.80 | 327.85 | 330.60 | 326.00 | +0.59% | 7.31M | 329.80+0.59% | 02:09:17 | |
ICBK ICICI Bank Ltd | 1,227.40 | 1,213.30 | 1,228.15 | 1,208.90 | +1.16% | 7.43M | 1,227.40+1.16% | 02:09:07 | |
HDBK HDFC Bank Ltd | 1,646.50 | 1,639.95 | 1,647.35 | 1,632.20 | +0.40% | 7.36M | 1,646.50+0.40% | 02:09:08 | |
BPCL Bharat Petroleum Corp. Ltd. | 349.35 | 351.15 | 349.35 | 343.50 | -0.51% | 6.39M | 349.35-0.51% | 02:09:19 |
Name | Price |
---|---|
LART Larsen & Toubro | 3,722.45+80.55+2.21% |
MRTI Maruti Suzuki | 12,419.70+175.90+1.44% |
HDFL HDFC Life | 738.20+12.55+1.73% |
SBIL SBI Life Insurance | 1,828.85+32.60+1.81% |
CIPL Cipla | 1,607.40+13.45+0.84% |
Name | Price |
---|---|
JSTL JSW Steel | 950.65-12.85-1.33% |
GRAS Grasim Industries | 2,707.55-29.05-1.06% |
NTPC NTPC | 411.20-3.65-0.88% |
HLL Hindustan Unilever | 2,794.10-27.05-0.96% |
DIVI Divi's Labs | 4,887.10-39.15-0.79% |