Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
41,245.74 | 41,260.79 | 41,109.42 | +5.22 | +0.01% | ||
S&P 500derived | 5,627.60 | 5,631.31 | 5,594.83 | +10.76 | +0.19% | |
17,767.73 | 17,789.72 | 17,573.37 | +41.96 | +0.24% | ||
Small Cap 2000derived | 2,202.90 | 2,207.05 | 2,190.55 | -15.02 | -0.68% | |
S&P 500 VIXderived | 15.52 | 16.76 | 15.40 | -0.63 | -3.90% | |
23,298.44 | 23,315.38 | 23,185.74 | -50.53 | -0.22% | ||
137,042 | 137,213 | 136,664 | +153 | +0.11% | ||
53,040.04 | 53,403.01 | 52,968.78 | -131.27 | -0.25% | ||
3,650.02 | 3,651.24 | 3,631.21 | +8.21 | +0.23% | ||
DAXderived | 18,698.07 | 18,724.39 | 18,622.66 | +81.05 | +0.44% | |
FTSE 100derived | 8,345.46 | 8,400.43 | 8,327.78 | +17.68 | +0.21% | |
7,565.78 | 7,625.08 | 7,565.78 | -24.59 | -0.32% | ||
Euro Stoxx 50derived | 4,897.45 | 4,916.35 | 4,892.65 | +0.76 | +0.02% | |
907.94 | 909.71 | 905.68 | +0.45 | +0.05% | ||
IBEX 35derived | 11,326.90 | 11,328.10 | 11,266.70 | +61.40 | +0.55% | |
FTSE MIBderived | 33,778.80 | 33,836.18 | 33,630.75 | +174.00 | +0.52% | |
SMIderived | 12,291.20 | 12,376.39 | 12,287.50 | -68.17 | -0.55% | |
6,746.06 | 6,753.15 | 6,726.57 | +30.25 | +0.45% | ||
BEL 20derived | 4,121.00 | 4,142.80 | 4,107.60 | -9.30 | -0.23% | |
3,697.31 | 3,709.52 | 3,695.02 | +2.50 | +0.07% | ||
2,556.75 | 2,573.52 | 2,553.02 | -10.38 | -0.40% | ||
1,972.71 | 1,980.06 | 1,957.71 | +8.73 | +0.44% | ||
2,733.58 | 2,800.00 | 2,726.48 | -30.17 | -1.09% | ||
941.33 | 961.12 | 936.02 | -7.34 | -0.77% | ||
2,396.22 | 2,401.63 | 2,367.51 | +0.84 | +0.04% | ||
73,315.37 | 73,467.11 | 72,443.24 | +1,671.02 | +2.33% | ||
9,748.75 | 9,748.75 | 9,523.25 | +182.99 | +1.91% | ||
2,077.81 | 2,094.70 | 2,074.41 | -0.36 | -0.02% | ||
12,182.20 | 12,266.82 | 12,179.07 | -78.98 | -0.64% | ||
Nikkei 225derived | 38,332.00 | 38,365.50 | 37,919.00 | +274.00 | +0.72% | |
8,071.20 | 8,107.30 | 8,062.40 | -13.30 | -0.16% | ||
347.27 | 352.08 | 346.93 | -5.72 | -1.62% | ||
2,848.73 | 2,853.78 | 2,843.16 | -6.79 | -0.24% | ||
8,103.76 | 8,168.04 | 8,084.04 | -90.89 | -1.11% | ||
11,813.27 | 11,836.04 | 11,765.30 | -3.58 | -0.03% | ||
383.22 | 385.51 | 382.72 | -2.29 | -0.59% | ||
Hang Sengderived | 17,874.67 | 17,879.27 | 17,624.42 | +75.94 | +0.43% | |
22,240.12 | 22,449.45 | 22,164.53 | +82.07 | +0.37% | ||
1,364.31 | 1,368.55 | 1,360.74 | -0.50 | -0.04% | ||
2,689.25 | 2,700.18 | 2,681.92 | -8.76 | -0.32% | ||
7,597.88 | 7,610.20 | 7,547.26 | -8.32 | -0.11% | ||
25,017.75 | 25,073.10 | 24,973.65 | +7.15 | +0.03% | ||
81,711.76 | 81,919.11 | 81,600.51 | +13.65 | +0.02% | ||
6,973.41 | 7,008.87 | 6,967.95 | +11.45 | +0.16% | ||
78,084.24 | 78,857.62 | 78,077.83 | -486.82 | -0.62% | ||
1,322.28 | 1,324.57 | 1,315.97 | +3.68 | +0.28% | ||
11,212.58 | 11,372.93 | 11,194.41 | -149.08 | -1.31% |