Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTCUS | · | Lima | · | USD |
| 119.84 | 120.34 | 122.78 | 118.09 | 82.66M | +1.13% | |
| 118.50 | 116.58 | 119.41 | 113.17 | 102.45M | -0.39% | |
| 118.96 | 116.22 | 121.94 | 114.80 | 165.09M | +7.36% | |
| 110.80 | 106.98 | 113.07 | 102.40 | 150.23M | +2.43% | |
| 108.17 | 113.47 | 115.54 | 103.85 | 145.76M | -0.55% | |
| 108.77 | 109.79 | 110.57 | 105.02 | 135.21M | -6.18% | |
| 115.93 | 114.66 | 118.57 | 113.17 | 118.28M | -3.62% | |
| 120.29 | 124.10 | 125.00 | 116.41 | 115.36M | -0.27% | |
| 120.61 | 124.36 | 127.79 | 115.00 | 172.52M | -6.82% | |
| 129.44 | 130.88 | 132.75 | 123.92 | 179.49M | +3.62% | |
| 124.92 | 111.81 | 130.57 | 111.80 | 227.68M | +13.96% | |
| 109.62 | 111.02 | 114.51 | 109.15 | 122.70M | -3.00% | |
| 113.01 | 110.97 | 113.50 | 106.58 | 157.32M | +4.49% | |
| 108.15 | 100.50 | 110.48 | 100.08 | 198.48M | +12.92% | |
| 95.78 | 99.18 | 99.82 | 95.60 | 119.29M | -3.85% | |
| 99.62 | 93.20 | 100.45 | 92.61 | 158.50M | +5.44% | |
| 94.48 | 95.60 | 95.69 | 91.50 | 160.60M | -0.28% | |
| 94.75 | 86.14 | 94.95 | 85.87 | 235.07M | +12.10% | |
| 84.52 | 81.28 | 84.59 | 80.80 | 147.77M | -0.55% | |
| 84.99 | 83.67 | 87.10 | 82.61 | 178.82M | +2.97% | |
| 82.54 | 82.20 | 85.22 | 79.62 | 281.41M | +23.60% | |
| 66.78 | 66.10 | 68.28 | 65.42 | 155.14M | +2.31% |