Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,486.00 | 2,498.00 | 2,457.00 | -16.00 | -0.64% | ||
Copperderived | Sep 24 | 4.1995 | 4.2037 | 4.1965 | -0.0005 | -0.01% | |
Copperderived | 9,257.00 | 9,282.00 | 9,159.50 | +53.00 | +0.58% | ||
Goldderived | Dec 24 | 2,550.55 | 2,551.35 | 2,548.80 | +3.05 | +0.12% | |
Leadderived | 2,092.00 | 2,092.50 | 2,055.00 | +38.50 | +1.87% | ||
Nickelderived | 16,859.00 | 17,073.50 | 16,856.50 | -176.00 | -1.03% | ||
Palladiumderived | Sep 24 | 940.78 | 942.50 | 939.28 | -0.22 | -0.02% | |
Platinumderived | Oct 24 | 974.15 | 975.35 | 973.90 | -0.10 | -0.01% | |
Silverderived | Sep 24 | 29.61 | 29.663 | 29.56 | +0.075 | +0.25% | |
32,276.00 | 32,750.00 | 32,775.00 | -299.00 | -0.92% | |||
Zincderived | 2,857.00 | 2,865.50 | 2,788.50 | +52.00 | +1.85% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Oct 24 | 737.00 | 741.00 | 705.00 | +37.00 | +5.29% | ||
Sep 24 | 29.64 | 29.66 | 29.57 | +0.10 | +0.36% | ||
Oct 24 | 2,527.70 | 2,527.80 | 2,525.30 | +3.60 | +0.14% | ||
Oct 24 | 2,381.75 | 2,385.75 | 2,352.50 | -15.25 | -0.64% | ||
80.60 | 80.60 | 80.60 | -0.60 | -0.74% | |||
97.99 | 97.99 | 97.99 | -0.11 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
73.02 | 73.02 | 73.02 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aug 24 | 226.25 | 227.60 | 224.60 | -0.30 | -0.13% | ||
Aug 24 | 226.80 | 227.65 | 225.05 | +0.35 | +0.15% | ||
Aug 24 | 804.20 | 806.00 | 799.00 | +4.25 | +0.53% | ||
Oct 24 | 71,830.00 | 72,099.00 | 71,470.00 | +53.00 | +0.07% | ||
Aug 24 | 57,716.00 | 57,835.00 | 57,562.00 | +68.00 | +0.12% | ||
Sep 24 | 71,407.00 | 71,658.00 | 71,061.00 | +67.00 | +0.09% | ||
Aug 24 | 7,010.00 | 7,029.00 | 6,991.00 | +1.00 | +0.01% | ||
Aug 24 | 189.40 | 189.75 | 188.85 | +0.45 | +0.24% | ||
Aug 24 | 189.15 | 189.85 | 188.60 | -0.10 | -0.05% | ||
1,419.20 | 1,419.20 | 1,419.20 | +52.80 | +3.86% | |||
Sep 24 | 84,863.00 | 85,275.00 | 84,250.00 | +133.00 | +0.16% | ||
Aug 24 | 84,607.00 | 85,035.00 | 84,050.00 | +85.00 | +0.10% | ||
Aug 24 | 84,588.00 | 85,040.00 | 83,800.00 | +63.00 | +0.07% | ||
Aug 24 | 266.95 | 268.15 | 265.10 | +2.35 | +0.89% | ||
Aug 24 | 266.45 | 267.60 | 264.95 | +1.85 | +0.70% |