Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.762 | 3.765 | 3.833 | 3.759 | -0.003 | -0.08% | 11:28:26 | ||
Austria 6M | 3.671 | 3.688 | 3.726 | 3.670 | -0.018 | -0.47% | 13:07:06 | ||
Austria 1Y | 3.454 | 3.490 | 3.563 | 3.418 | -0.035 | -1.02% | 13:00:02 | ||
Austria 2Y | 3.082 | 3.240 | 3.254 | 3.073 | -0.158 | -4.88% | 15:59:32 | ||
Austria 3Y | 2.928 | 2.953 | 3.010 | 2.892 | -0.025 | -0.86% | 15:59:32 | ||
Austria 4Y | 2.882 | 2.888 | 2.921 | 2.832 | -0.006 | -0.21% | 13:00:02 | ||
Austria 5Y | 2.885 | 2.897 | 2.935 | 2.829 | -0.011 | -0.40% | 13:00:02 | ||
Austria 6Y | 2.885 | 2.888 | 2.908 | 2.825 | -0.003 | -0.09% | 13:00:02 | ||
Austria 7Y | 2.894 | 2.921 | 2.970 | 2.849 | -0.027 | -0.92% | 15:59:32 | ||
Austria 8Y | 2.944 | 2.962 | 2.982 | 2.903 | -0.018 | -0.59% | 14:06:32 | ||
Austria 9Y | 2.981 | 2.992 | 3.024 | 2.928 | -0.011 | -0.37% | 14:06:50 | ||
Austria 10Y | 3.017 | 3.021 | 3.059 | 2.961 | -0.004 | -0.12% | 13:37:03 | ||
Austria 15Y | 3.188 | 3.212 | 3.264 | 3.129 | -0.024 | -0.75% | 16:00:00 | ||
Austria 20Y | 3.211 | 3.228 | 3.274 | 3.160 | -0.017 | -0.53% | 16:00:00 | ||
Austria 25Y | 3.201 | 3.220 | 3.246 | 3.155 | -0.019 | -0.59% | 15:58:56 | ||
Austria 30Y | 3.139 | 3.159 | 3.191 | 3.097 | -0.019 | -0.62% | 16:00:00 | ||
Austria 40Y | 3.229 | 3.235 | 3.265 | 3.183 | -0.006 | -0.19% | 12:47:19 | ||
Austria 50Y | 2.908 | 2.908 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.756 | 3.715 | 3.977 | 3.471 | +0.041 | +1.10% | 11:35:53 | ||
Belgium 3M | 3.670 | 3.648 | 4.032 | 0.000 | +0.022 | +0.60% | 11:59:49 | ||
Belgium 6M | 3.549 | 3.546 | 3.907 | 0.000 | +0.003 | +0.08% | 11:57:03 | ||
Belgium 9M | 3.504 | 3.505 | 3.765 | 3.229 | -0.001 | -0.03% | 11:33:48 | ||
Belgium 2Y | 3.095 | 3.102 | 3.139 | 2.319 | -0.007 | -0.23% | 12:02:31 | ||
Belgium 3Y | 2.933 | 2.926 | 2.976 | 2.173 | +0.007 | +0.24% | 12:02:04 | ||
Belgium 4Y | 2.871 | 2.915 | 2.930 | 2.117 | -0.044 | -1.51% | 12:03:02 | ||
Belgium 5Y | 2.840 | 2.839 | 3.069 | 2.160 | +0.001 | +0.04% | 12:03:57 | ||
Belgium 6Y | 2.867 | 2.867 | 2.951 | 2.210 | 0.000 | 0.00% | 12:03:55 | ||
Belgium 7Y | 2.906 | 2.905 | 2.994 | 2.295 | +0.001 | +0.03% | 12:03:55 | ||
Belgium 8Y | 2.941 | 2.955 | 3.037 | 2.330 | -0.014 | -0.47% | 12:03:54 | ||
Belgium 9Y | 2.951 | 2.953 | 3.082 | 2.370 | -0.002 | -0.07% | 12:03:55 | ||
Belgium 10Y | 3.093 | 3.085 | 3.202 | 1.393 | +0.008 | +0.26% | 12:03:54 | ||
Belgium 15Y | 3.294 | 3.295 | 3.405 | 2.773 | -0.001 | -0.03% | 12:03:56 | ||
Belgium 20Y | 3.435 | 3.426 | 3.537 | 2.907 | +0.009 | +0.26% | 12:03:56 | ||
Belgium 30Y | 3.535 | 3.527 | 3.625 | 3.024 | +0.008 | +0.23% | 11:35:58 | ||
Belgium 50Y | 3.021 | 3.015 | 3.121 | 2.561 | +0.006 | +0.20% | 11:35:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 13/05 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 13/05 | ||
Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 13/05 | ||
Bulgaria 1Y | 3.181 | 3.246 | 3.300 | 3.246 | -0.065 | -1.99% | 13:23:09 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.225 | -6.84% | 10:10:02 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.800 | 3.320 | -0.225 | -6.78% | 10:10:01 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 10:10:01 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 10:10:02 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 10:10:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.091 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.378 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.181 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.330 | 3.474 | 3.667 | 2.898 | 0.000 | 0.00% | 10/05 | ||
Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.461 | 3.286 | 3.490 | 3.261 | +0.174 | +5.31% | 13:23:02 | ||
Cyprus 3Y | 3.058 | 3.191 | 3.457 | 3.137 | -0.133 | -4.17% | 15:30:21 | ||
Cyprus 4Y | 3.281 | 3.230 | 3.342 | 3.161 | +0.051 | +1.58% | 16:03:59 | ||
Cyprus 7Y | 3.118 | 3.171 | 3.188 | 3.126 | -0.053 | -1.69% | 12:14:09 | ||
Cyprus 10Y | 3.282 | 3.317 | 3.362 | 3.262 | -0.035 | -1.07% | 13:24:40 | ||
Cyprus 20Y | 3.769 | 3.806 | 3.874 | 3.769 | -0.037 | -0.97% | 16:06:31 | ||
Cyprus 30Y | 3.849 | 3.811 | 3.888 | 3.761 | +0.038 | +1.00% | 16:04:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.424 | 4.658 | 4.714 | 3.854 | -0.234 | -5.02% | 10:37:54 | ||
Czech Republic 2Y | 4.012 | 4.089 | 4.220 | 3.390 | -0.077 | -1.88% | 12:57:53 | ||
Czech Republic 3Y | 4.004 | 4.086 | 4.311 | 3.519 | -0.082 | -2.01% | 11:56:45 | ||
Czech Republic 4Y | 3.966 | 4.000 | 4.313 | 3.401 | -0.034 | -0.85% | 12:56:59 | ||
Czech Republic 5Y | 3.992 | 4.040 | 4.396 | 3.456 | -0.048 | -1.19% | 12:00:20 | ||
Czech Republic 6Y | 4.004 | 4.059 | 4.406 | 3.489 | -0.055 | -1.36% | 12:57:19 | ||
Czech Republic 7Y | 4.012 | 4.084 | 4.422 | 3.520 | -0.072 | -1.76% | 12:57:19 | ||
Czech Republic 8Y | 4.009 | 4.104 | 4.369 | 3.503 | -0.158 | -3.79% | 08:47:37 | ||
Czech Republic 9Y | 4.063 | 4.090 | 4.502 | 3.614 | -0.027 | -0.66% | 12:00:11 | ||
Czech Republic 10Y | 4.059 | 4.140 | 4.470 | 3.617 | -0.081 | -1.96% | 12:57:53 | ||
Czech Republic 15Y | 4.127 | 4.185 | 4.534 | 3.772 | -0.058 | -1.39% | 12:55:16 | ||
Czech Republic 20Y | 4.115 | 4.180 | 4.542 | 3.796 | -0.092 | -2.19% | 10:22:37 | ||
Czech Republic 50Y | 4.224 | 4.382 | 4.622 | 4.029 | -0.158 | -3.61% | 11:56:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.033 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.625 | 2.658 | 2.655 | 2.539 | +0.033 | +1.27% | 08/05 | ||
Denmark 5Y | 2.419 | 2.500 | 2.477 | 2.389 | +0.039 | +1.64% | 08/05 | ||
Denmark 8Y | 2.395 | 2.471 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.555 | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.74 | 2.71 | 2.77 | 2.66 | +0.04 | +1.29% | 01:00:00 | ||
Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.086 | 3.176 | 3.407 | 2.447 | -0.090 | -2.83% | 15:43:33 | ||
Finland 3Y | 2.949 | 3.015 | 3.019 | 2.291 | -0.066 | -2.19% | 15:43:33 | ||
Finland 4Y | 2.907 | 2.960 | 2.976 | 1.761 | -0.053 | -1.79% | 15:43:33 | ||
Finland 5Y | 2.888 | 2.898 | 2.963 | 2.205 | -0.010 | -0.35% | 15:43:33 | ||
Finland 6Y | 2.895 | 2.889 | 3.063 | 2.207 | +0.006 | +0.21% | 13:00:02 | ||
Finland 8Y | 2.910 | 2.923 | 3.024 | 2.329 | -0.013 | -0.44% | 15:43:32 | ||
Finland 10Y | 2.988 | 2.997 | 3.113 | 2.430 | -0.009 | -0.30% | 15:43:54 | ||
Finland 15Y | 3.185 | 3.187 | 3.300 | 2.632 | -0.002 | -0.06% | 12:59:53 | ||
Finland 30Y | 3.055 | 3.062 | 3.157 | 2.568 | -0.007 | -0.23% | 11:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.870 | 3.821 | 4.222 | 3.511 | +0.049 | +1.28% | 11:47:01 | ||
France 3M | 3.831 | 3.781 | 4.357 | 0.002 | +0.050 | +1.32% | 11:56:57 | ||
France 6M | 3.713 | 3.693 | 3.941 | 0.001 | +0.020 | +0.54% | 11:52:48 | ||
France 9M | 3.543 | 3.544 | 3.688 | 0.000 | -0.001 | -0.03% | 11:50:13 | ||
France 1Y | 3.513 | 3.513 | 3.828 | 0.000 | 0.000 | 0.00% | 11:57:07 | ||
France 2Y | 3.088 | 3.089 | 3.181 | 2.396 | -0.001 | -0.03% | 11:58:59 | ||
France 3Y | 2.958 | 2.954 | 3.005 | 2.198 | +0.004 | +0.14% | 11:58:40 | ||
France 4Y | 2.895 | 2.897 | 2.960 | 2.029 | -0.002 | -0.07% | 11:58:54 | ||
France 5Y | 2.874 | 2.868 | 2.971 | 2.108 | +0.006 | +0.21% | 11:57:54 | ||
France 6Y | 2.904 | 2.898 | 2.949 | 2.123 | +0.006 | +0.21% | 11:58:59 | ||
France 7Y | 2.8810 | 2.8770 | 2.9710 | 2.1755 | +0.0040 | +0.14% | 11:58:59 | ||
France 8Y | 2.928 | 2.923 | 3.011 | 2.234 | +0.005 | +0.17% | 11:58:48 | ||
France 9Y | 2.995 | 2.988 | 3.073 | 2.311 | +0.007 | +0.23% | 11:57:48 | ||
France 10Y | 3.054 | 3.048 | 3.148 | 2.395 | +0.006 | +0.20% | 11:57:48 | ||
France 15Y | 3.248 | 3.242 | 3.355 | 2.634 | +0.006 | +0.19% | 11:58:57 | ||
France 20Y | 3.354 | 3.348 | 3.502 | 2.811 | +0.006 | +0.18% | 11:58:43 | ||
France 25Y | 3.407 | 3.401 | 3.511 | 2.842 | +0.006 | +0.18% | 11:35:58 | ||
France 30Y | 3.514 | 3.510 | 3.583 | 2.927 | +0.004 | +0.11% | 11:58:57 | ||
France 50Y | 2.976 | 2.974 | 3.074 | 1.386 | +0.002 | +0.07% | 11:58:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.678 | 3.661 | 3.995 | 2.829 | +0.017 | +0.46% | 11:44:55 | ||
Germany 6M | 3.580 | 3.533 | 3.908 | 3.161 | +0.047 | +1.33% | 11:59:46 | ||
Germany 9M | 3.461 | 3.464 | 4.866 | 3.308 | -0.003 | -0.09% | 12:00:41 | ||
Germany 1Y | 3.375 | 3.384 | 3.556 | 2.980 | -0.009 | -0.27% | 12:31:09 | ||
Germany 2Y | 2.974 | 2.975 | 3.039 | 2.347 | -0.001 | -0.03% | 12:43:41 | ||
Germany 3Y | 2.742 | 2.762 | 2.818 | 2.135 | -0.020 | -0.72% | 12:43:54 | ||
Germany 4Y | 2.608 | 2.612 | 2.670 | 1.964 | -0.004 | -0.15% | 12:42:58 | ||
Germany 5Y | 2.571 | 2.572 | 2.647 | 1.181 | -0.001 | -0.04% | 12:43:49 | ||
Germany 6Y | 2.491 | 2.493 | 2.572 | 1.789 | -0.002 | -0.08% | 12:43:56 | ||
Germany 7Y | 2.470 | 2.471 | 2.563 | 1.823 | -0.001 | -0.04% | 12:43:49 | ||
Germany 8Y | 2.476 | 2.476 | 2.574 | 1.177 | 0.000 | 0.00% | 12:43:59 | ||
Germany 9Y | 2.505 | 2.503 | 2.607 | 1.820 | +0.002 | +0.08% | 12:42:59 | ||
Germany 10Y | 2.5375 | 2.5400 | 2.6455 | 1.8850 | -0.0025 | -0.10% | 12:59:00 | ||
Germany 15Y | 2.731 | 2.732 | 2.822 | 1.221 | -0.001 | -0.04% | 12:43:55 | ||
Germany 20Y | 2.726 | 2.726 | 2.817 | 2.157 | 0.000 | 0.00% | 12:43:00 | ||
Germany 25Y | 2.721 | 2.715 | 2.803 | 2.141 | +0.006 | +0.22% | 11:38:04 | ||
Germany 30Y | 2.675 | 2.674 | 2.774 | 2.115 | +0.001 | +0.04% | 12:43:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.841 | 4.266 | 21.613 | 1.833 | -0.425 | -9.96% | 06:39:06 | ||
Greece 3M | 3.827 | 4.239 | 5.640 | 3.277 | -0.412 | -9.72% | 09:58:07 | ||
Greece 6M | 3.593 | 3.925 | 4.180 | 3.246 | -0.332 | -8.46% | 09:58:07 | ||
Greece 1Y | 3.414 | 3.503 | 4.086 | 2.761 | -0.089 | -2.54% | 10:33:31 | ||
Greece 2Y | 2.974 | 2.974 | 3.013 | 2.891 | +0.045 | +1.54% | 10/05 | ||
Greece 5Y | 3.120 | 3.165 | 3.184 | 2.383 | -0.045 | -1.42% | 10:58:00 | ||
Greece 7Y | 3.226 | 3.251 | 4.428 | 2.758 | -0.025 | -0.77% | 10:33:34 | ||
Greece 10Y | 3.548 | 3.561 | 3.582 | 2.912 | -0.013 | -0.37% | 10:58:03 | ||
Greece 15Y | 3.811 | 3.846 | 3.965 | 3.367 | -0.035 | -0.91% | 10:58:04 | ||
Greece 20Y | 3.889 | 3.918 | 4.155 | 3.526 | +0.011 | +0.28% | 10:58:00 | ||
Greece 30Y | 4.104 | 4.118 | 4.119 | 3.383 | -0.014 | -0.34% | 10:34:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.878 | 6.860 | 6.860 | 6.860 | +0.018 | +0.26% | 07:57:30 | ||
Hungary 6M | 6.677 | 6.710 | 6.710 | 6.710 | -0.033 | -0.48% | 07:57:27 | ||
Hungary 1Y | 6.785 | 6.920 | 6.920 | 6.920 | -0.135 | -1.95% | 07:57:28 | ||
Hungary 3Y | 6.815 | 6.890 | 6.890 | 6.890 | -0.075 | -1.09% | 07:57:31 | ||
Hungary 5Y | 6.705 | 6.780 | 6.780 | 6.780 | -0.075 | -1.11% | 07:57:23 | ||
Hungary 10Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 07:57:29 | ||
Hungary 15Y | 6.735 | 6.810 | 6.810 | 6.810 | -0.075 | -1.10% | 07:57:24 | ||
Hungary 20Y | 6.755 | 6.830 | 6.830 | 6.830 | -0.075 | -1.10% | 07:57:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.103 | 9.138 | 9.138 | 9.133 | -0.035 | -0.38% | 13:23:01 | ||
Iceland 5Y | 7.580 | 7.605 | 7.605 | 7.605 | -0.025 | -0.33% | 13:23:06 | ||
Iceland 10Y | 7.162 | 7.207 | 7.207 | 7.207 | -0.045 | -0.62% | 13:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.590 | 3.734 | 6.225 | 2.987 | -0.144 | -3.86% | 12:59:03 | ||
Ireland 2Y | 3.039 | 3.072 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.872 | 2.928 | 2.923 | 1.338 | -0.056 | -1.91% | 11:59:15 | ||
Ireland 4Y | 2.772 | 2.821 | 2.841 | 2.098 | -0.008 | -0.29% | 11:28:45 | ||
Ireland 5Y | 2.786 | 2.802 | 2.872 | 2.034 | -0.016 | -0.57% | 12:59:04 | ||
Ireland 6Y | 2.782 | 2.829 | 2.883 | 2.068 | -0.007 | -0.25% | 11:28:57 | ||
Ireland 7Y | 2.756 | 2.792 | 3.221 | 2.055 | -0.036 | -1.29% | 14:42:34 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.859 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.925 | 2.950 | 9.925 | 2.183 | -0.025 | -0.85% | 14:42:34 | ||
Ireland 15Y | 3.048 | 3.099 | 3.157 | 2.500 | -0.051 | -1.65% | 12:59:06 | ||
Ireland 20Y | 3.113 | 3.128 | 3.215 | 2.580 | +0.026 | +0.84% | 11:29:04 | ||
Ireland 25Y | 3.128 | 3.179 | 3.231 | 2.705 | -0.001 | -0.03% | 11:28:57 | ||
Ireland 30Y | 3.169 | 3.203 | 3.260 | 2.680 | +0.009 | +0.28% | 11:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.795 | 3.751 | 3.936 | 3.287 | +0.044 | +1.17% | 11:34:35 | ||
Italy 3M | 3.750 | 3.713 | 4.128 | 0.000 | +0.037 | +1.00% | 12:19:06 | ||
Italy 6M | 3.631 | 3.656 | 3.849 | 0.000 | -0.025 | -0.68% | 12:19:06 | ||
Italy 9M | 3.595 | 3.602 | 3.714 | 0.000 | -0.007 | -0.19% | 12:19:06 | ||
Italy 1Y | 3.544 | 3.550 | 3.677 | 0.000 | -0.006 | -0.17% | 12:18:11 | ||
Italy 2Y | 3.518 | 3.545 | 3.589 | 3.016 | -0.027 | -0.76% | 12:19:06 | ||
Italy 3Y | 3.326 | 3.332 | 3.445 | 2.838 | -0.006 | -0.18% | 12:22:34 | ||
Italy 4Y | 3.362 | 3.361 | 3.494 | 2.935 | +0.001 | +0.03% | 12:27:07 | ||
Italy 5Y | 3.404 | 3.407 | 3.548 | 3.075 | -0.003 | -0.09% | 12:27:07 | ||
Italy 6Y | 3.530 | 3.532 | 3.686 | 1.668 | -0.002 | -0.06% | 12:27:06 | ||
Italy 7Y | 3.537 | 3.532 | 3.690 | 3.233 | +0.005 | +0.14% | 12:27:58 | ||
Italy 8Y | 3.645 | 3.646 | 3.812 | 3.304 | -0.001 | -0.03% | 12:27:57 | ||
Italy 9Y | 3.754 | 3.751 | 3.932 | 3.429 | +0.003 | +0.08% | 12:27:54 | ||
Italy 10Y | 3.885 | 3.882 | 4.028 | 3.520 | +0.003 | +0.08% | 12:27:54 | ||
Italy 15Y | 4.209 | 4.218 | 4.363 | 3.900 | -0.009 | -0.21% | 12:27:52 | ||
Italy 20Y | 4.326 | 4.334 | 4.490 | 4.010 | -0.008 | -0.18% | 12:27:54 | ||
Italy 25Y | 4.330 | 4.330 | 4.483 | 4.016 | 0.000 | 0.00% | 11:35:02 | ||
Italy 30Y | 4.403 | 4.415 | 4.573 | 4.116 | -0.012 | -0.27% | 12:27:41 | ||
Italy 50Y | 4.072 | 4.073 | 4.232 | 3.823 | -0.001 | -0.02% | 11:35:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.969 | 3.096 | 2.969 | 2.969 | +-0.127 | +-4.10% | 03:16:44 | ||
Malta 3M | 2.867 | 2.987 | 2.867 | 2.867 | -0.120 | -4.02% | 03:16:58 | ||
Malta 6M | 2.856 | 2.950 | 2.856 | 2.856 | 0.000 | 0.00% | 13/05 | ||
Malta 1Y | 5.190 | 5.190 | 5.190 | 5.190 | +0.008 | +0.00% | 05:16:12 | ||
Malta 3Y | 3.244 | 3.244 | 3.244 | 3.244 | -0.009 | 0.00% | 05:16:42 | ||
Malta 5Y | 3.304 | 3.304 | 3.304 | 3.304 | -0.009 | 0.00% | 05:15:38 | ||
Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | -0.003 | 0.00% | 05:15:28 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.000 | +0.00% | 05:16:13 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 05:15:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.842 | 3.821 | 3.995 | 3.589 | +0.021 | +0.55% | 11:28:18 | ||
Netherlands 3M | 3.715 | 3.680 | 3.901 | 3.551 | +0.035 | +0.95% | 11:52:07 | ||
Netherlands 6M | 3.636 | 3.613 | 3.887 | -0.020 | +0.023 | +0.64% | 11:57:03 | ||
Netherlands 2Y | 2.989 | 2.975 | 3.130 | 2.337 | +0.014 | +0.47% | 11:45:26 | ||
Netherlands 3Y | 2.829 | 2.831 | 2.911 | 2.116 | -0.002 | -0.07% | 11:58:57 | ||
Netherlands 4Y | 2.742 | 2.742 | 2.868 | 2.090 | 0.000 | 0.00% | 11:58:59 | ||
Netherlands 5Y | 2.727 | 2.720 | 2.843 | 2.041 | +0.007 | +0.26% | 11:53:50 | ||
Netherlands 6Y | 2.727 | 2.727 | 2.830 | 2.044 | 0.000 | 0.00% | 11:58:47 | ||
Netherlands 7Y | 2.730 | 2.724 | 2.818 | 2.076 | +0.006 | +0.22% | 11:58:58 | ||
Netherlands 8Y | 2.765 | 2.764 | 2.863 | 2.130 | +0.001 | +0.04% | 11:58:59 | ||
Netherlands 9Y | 2.804 | 2.798 | 2.871 | 1.250 | +0.006 | +0.21% | 11:58:58 | ||
Netherlands 10Y | 2.843 | 2.839 | 2.899 | 2.190 | +0.004 | +0.14% | 11:58:55 | ||
Netherlands 15Y | 2.917 | 2.917 | 3.013 | 2.340 | 0.000 | 0.00% | 11:35:58 | ||
Netherlands 20Y | 2.938 | 2.936 | 3.016 | 2.380 | +0.002 | +0.07% | 11:58:55 | ||
Netherlands 25Y | 2.893 | 2.889 | 2.980 | 2.332 | +0.004 | +0.14% | 11:35:57 | ||
Netherlands 30Y | 2.873 | 2.870 | 2.958 | 2.318 | +0.003 | +0.10% | 11:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | -0.030 | -0.68% | 02:09:00 | ||
Norway 9M | 4.426 | 4.456 | 4.801 | 4.187 | -0.030 | -0.67% | 05:08:57 | ||
Norway 1Y | 4.408 | 4.483 | 4.652 | 4.052 | -0.075 | -1.67% | 08:20:32 | ||
Norway 3Y | 3.777 | 3.825 | 4.026 | 3.346 | -0.048 | -1.25% | 10:25:34 | ||
Norway 5Y | 3.671 | 3.699 | 3.887 | 3.073 | -0.028 | -0.76% | 11:07:59 | ||
Norway 10Y | 3.731 | 3.765 | 3.905 | 3.115 | -0.034 | -0.90% | 11:08:10 | ||
Norway 20Y | 3.556 | 3.610 | 3.668 | 2.926 | -0.054 | -1.50% | 10:19:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.800 | 5.160 | 5.550 | 4.700 | -0.360 | -6.98% | 10:57:57 | ||
Poland 1M | 5.500 | 5.500 | 5.680 | 5.500 | 0.000 | 0.00% | 11:00:02 | ||
Poland 2M | 5.500 | 5.500 | 5.740 | 5.400 | 0.000 | 0.00% | 11:00:05 | ||
Poland 1Y | 5.076 | 5.121 | 5.385 | 5.012 | -0.044 | -0.87% | 12:58:47 | ||
Poland 2Y | 5.315 | 5.375 | 5.555 | 5.351 | -0.060 | -1.12% | 11:05:00 | ||
Poland 3Y | 5.401 | 5.438 | 5.507 | 5.401 | -0.037 | -0.68% | 12:58:51 | ||
Poland 4Y | 5.473 | 5.481 | 5.568 | 5.426 | -0.008 | -0.15% | 12:58:51 | ||
Poland 5Y | 5.564 | 5.581 | 5.664 | 5.507 | -0.017 | -0.30% | 12:58:51 | ||
Poland 6Y | 5.555 | 5.567 | 5.584 | 5.503 | -0.013 | -0.22% | 11:31:50 | ||
Poland 7Y | 5.582 | 5.589 | 5.672 | 5.542 | -0.007 | -0.13% | 11:59:47 | ||
Poland 8Y | 5.591 | 5.591 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.705 | 5.715 | 5.740 | 5.655 | +-0.011 | +-0.18% | 12:58:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.863 | 3.826 | 4.104 | 0.094 | +0.037 | +0.97% | 11:26:25 | ||
Portugal 6M | 0.001 | 3.773 | 4.124 | -0.059 | -3.772 | -99.97% | 14:01:02 | ||
Portugal 1Y | 3.473 | 3.521 | 3.799 | 0.015 | -0.048 | -1.36% | 11:35:26 | ||
Portugal 2Y | 2.953 | 2.986 | 3.005 | 2.245 | -0.033 | -1.11% | 13:09:48 | ||
Portugal 3Y | 2.803 | 2.845 | 2.883 | 1.954 | -0.042 | -1.48% | 13:09:56 | ||
Portugal 4Y | 2.724 | 2.731 | 2.797 | 2.079 | -0.007 | -0.26% | 12:59:04 | ||
Portugal 5Y | 2.768 | 2.767 | 2.839 | 2.027 | +0.001 | +0.04% | 12:59:04 | ||
Portugal 6Y | 2.786 | 2.802 | 2.859 | 2.230 | -0.016 | -0.57% | 13:09:41 | ||
Portugal 7Y | 2.820 | 2.830 | 2.904 | 2.280 | -0.010 | -0.35% | 11:35:03 | ||
Portugal 8Y | 2.887 | 2.898 | 2.981 | 2.377 | -0.011 | -0.38% | 12:59:08 | ||
Portugal 9Y | 2.969 | 2.983 | 3.070 | 2.463 | -0.014 | -0.47% | 11:58:55 | ||
Portugal 10Y | 3.162 | 3.181 | 3.294 | 2.583 | -0.019 | -0.60% | 15:58:29 | ||
Portugal 15Y | 3.400 | 3.420 | 3.520 | 2.912 | -0.020 | -0.58% | 16:12:39 | ||
Portugal 20Y | 3.493 | 3.508 | 3.597 | 2.960 | -0.015 | -0.43% | 12:59:33 | ||
Portugal 30Y | 3.614 | 3.613 | 3.694 | 3.120 | +0.001 | +0.03% | 11:35:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.074 | 6.100 | 6.100 | 6.100 | -0.026 | -0.43% | 16:35:01 | ||
Romania 1Y | 5.922 | 6.050 | 5.922 | 5.922 | -0.128 | -2.12% | 10:36:00 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 16:35:02 | ||
Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 16:35:02 | ||
Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 16:35:02 | ||
Romania 5Y | 6.175 | 6.250 | 6.250 | 6.250 | -0.075 | -1.20% | 16:35:05 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 16:35:05 | ||
Romania 10Y | 6.600 | 6.700 | 6.700 | 6.700 | -0.100 | -1.49% | 16:35:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.675 | 16.700 | 16.955 | 13.170 | -0.155 | -0.92% | 11:43:00 | ||
Russia 2Y | 16.335 | 16.340 | 16.375 | 12.035 | +0.055 | +0.34% | 11:42:45 | ||
Russia 3Y | 15.450 | 15.500 | 15.490 | 11.375 | +0.180 | +1.18% | 11:42:48 | ||
Russia 5Y | 14.535 | 14.550 | 14.550 | 12.480 | +0.155 | +1.08% | 11:42:37 | ||
Russia 7Y | 14.415 | 14.430 | 14.430 | 12.330 | -0.015 | -0.10% | 16:34:18 | ||
Russia 10Y | 15.030 | 15.020 | 15.035 | 12.140 | +0.150 | +1.01% | 11:42:54 | ||
Russia 15Y | 14.260 | 14.260 | 14.375 | 12.370 | +0.190 | +1.35% | 11:43:01 | ||
Russia 20Y | 14.840 | 14.830 | 14.865 | 12.130 | +0.200 | +1.37% | 11:43:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.130 | 5.200 | 5.130 | -0.029 | -0.56% | 16:30:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.065 | -0.035 | -0.69% | 16:30:01 | ||
Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 13:23:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.200 | 0.000 | 0% | 10/05 | ||
Serbia 10Y | 5.982 | 6.100 | 6.100 | 5.995 | -0.118 | -1.93% | 13:23:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.458 | 3.513 | 3.557 | 3.483 | -0.055 | -1.57% | 15:58:29 | ||
Slovakia 5Y | 3.161 | 3.280 | 3.329 | 3.191 | -0.119 | -3.64% | 12:29:08 | ||
Slovakia 6Y | 3.32 | 3.36 | 3.37 | 3.29 | -0.04 | -1.13% | 13:00:02 | ||
Slovakia 8Y | 3.418 | 3.538 | 3.541 | 3.433 | -0.120 | -3.39% | 13:33:32 | ||
Slovakia 9Y | 3.526 | 3.576 | 3.588 | 3.534 | -0.050 | -1.40% | 12:31:28 | ||
Slovakia 10Y | 3.57 | 3.61 | 3.63 | 3.55 | -0.04 | -1.07% | 15:58:29 | ||
Slovakia 13Y | 3.836 | 3.912 | 3.916 | 3.788 | -0.075 | -1.93% | 15:58:29 | ||
Slovakia 18Y | 3.822 | 3.884 | 3.900 | 3.795 | -0.062 | -1.60% | 15:59:32 | ||
Slovakia 30Y | 3.763 | 3.808 | 3.833 | 3.733 | -0.045 | -1.18% | 16:08:13 | ||
Slovakia 50Y | 3.792 | 3.840 | 3.857 | 3.794 | -0.048 | -1.25% | 13:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.797 | 3.848 | 4.024 | 3.644 | -0.025 | -0.65% | 08:17:03 | ||
Slovenia 3Y | 3.287 | 3.481 | 3.548 | 2.879 | -0.188 | -5.41% | 09:13:47 | ||
Slovenia 4Y | 3.091 | 3.185 | 3.310 | 2.811 | -0.088 | -2.77% | 09:14:43 | ||
Slovenia 5Y | 2.981 | 3.045 | 3.180 | 2.723 | -0.041 | -1.36% | 11:28:33 | ||
Slovenia 7Y | 2.856 | 2.920 | 3.022 | 2.623 | -0.029 | -1.01% | 09:14:52 | ||
Slovenia 8Y | 2.903 | 2.952 | 3.113 | 2.713 | -0.014 | -0.48% | 09:14:29 | ||
Slovenia 10Y | 3.074 | 3.110 | 3.194 | 2.843 | -0.004 | -0.13% | 11:28:51 | ||
Slovenia 15Y | 3.210 | 3.269 | 3.414 | 3.035 | -0.030 | -0.93% | 09:14:54 | ||
Slovenia 20Y | 3.372 | 3.440 | 3.511 | 3.160 | -0.021 | -0.62% | 09:14:51 | ||
Slovenia 25Y | 3.481 | 3.534 | 3.597 | 3.229 | -0.025 | -0.71% | 09:14:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.882 | 3.841 | 3.920 | 3.770 | +0.042 | +1.08% | 13:00:04 | ||
Spain 3M | 3.713 | 3.689 | 3.714 | 3.655 | +0.024 | +0.64% | 13:00:04 | ||
Spain 6M | 3.572 | 3.576 | 3.591 | 3.529 | -0.004 | -0.10% | 13:00:04 | ||
Spain 9M | 3.458 | 3.487 | 3.498 | 3.444 | -0.029 | -0.83% | 13:00:04 | ||
Spain 1Y | 3.437 | 3.457 | 3.473 | 3.421 | -0.020 | -0.58% | 13:00:04 | ||
Spain 2Y | 3.184 | 3.207 | 3.235 | 3.155 | -0.022 | -0.70% | 15:59:55 | ||
Spain 3Y | 3.075 | 3.099 | 3.115 | 3.049 | -0.024 | -0.77% | 15:58:28 | ||
Spain 4Y | 3.014 | 3.007 | 3.028 | 2.960 | +0.007 | +0.23% | 12:59:04 | ||
Spain 5Y | 3.015 | 3.030 | 3.051 | 2.978 | -0.015 | -0.49% | 15:58:28 | ||
Spain 6Y | 3.033 | 3.032 | 3.054 | 2.983 | +0.002 | +0.05% | 13:00:02 | ||
Spain 7Y | 3.082 | 3.092 | 3.109 | 3.044 | -0.009 | -0.31% | 13:00:12 | ||
Spain 8Y | 3.145 | 3.157 | 3.177 | 3.108 | -0.013 | -0.40% | 12:59:38 | ||
Spain 9Y | 3.223 | 3.236 | 3.251 | 3.187 | -0.013 | -0.42% | 15:58:28 | ||
Spain 10Y | 3.316 | 3.326 | 3.343 | 3.276 | -0.010 | -0.30% | 15:58:28 | ||
Spain 15Y | 3.641 | 3.652 | 3.671 | 3.608 | -0.011 | -0.30% | 15:58:28 | ||
Spain 20Y | 3.773 | 3.784 | 3.806 | 3.740 | -0.011 | -0.29% | 15:58:28 | ||
Spain 25Y | 3.810 | 3.814 | 3.842 | 3.769 | -0.004 | -0.09% | 12:59:10 | ||
Spain 30Y | 3.937 | 3.951 | 3.973 | 3.911 | -0.015 | -0.37% | 15:58:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | -0.001 | -0.03% | 13/05 | ||
Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.802 | 3.777 | 3.854 | 3.802 | -0.085 | -2.19% | 13/05 | ||
Sweden 6M | 3.820 | 3.748 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.750 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.387 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.389 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.359 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.512 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.170 | 1.170 | 1.200 | 1.110 | -0.030 | -2.50% | 03:32:16 | ||
Switzerland 1W | 1.260 | 1.260 | 1.400 | 1.140 | -0.090 | -6.67% | 12:18:57 | ||
Switzerland 1M | 1.280 | 1.280 | 1.470 | 1.260 | -0.070 | -5.19% | 12:18:57 | ||
Switzerland 2M | 1.180 | 1.180 | 1.450 | 1.160 | -0.170 | -12.59% | 12:18:57 | ||
Switzerland 3M | 1.180 | 1.180 | 1.390 | 1.160 | 0.000 | 0.00% | 12:18:57 | ||
Switzerland 6M | 1.250 | 1.250 | 1.330 | 1.190 | -0.010 | -0.79% | 12:18:57 | ||
Switzerland 1Y | 1.290 | 1.290 | 1.300 | 1.210 | +0.010 | +0.78% | 12:04:09 | ||
Switzerland 2Y | 0.916 | 0.965 | 1.025 | 0.894 | -0.049 | -5.08% | 11:45:00 | ||
Switzerland 3Y | 0.915 | 0.951 | 1.026 | 0.902 | -0.036 | -3.79% | 11:27:00 | ||
Switzerland 4Y | 0.855 | 0.895 | 0.964 | 0.855 | -0.040 | -4.47% | 11:40:00 | ||
Switzerland 5Y | 0.823 | 0.853 | 0.906 | 0.809 | -0.030 | -3.52% | 11:40:00 | ||
Switzerland 6Y | 0.770 | 0.809 | 0.844 | 0.755 | -0.039 | -4.82% | 11:40:00 | ||
Switzerland 7Y | 0.780 | 0.819 | 0.834 | 0.750 | -0.039 | -4.76% | 11:41:00 | ||
Switzerland 8Y | 0.754 | 0.805 | 0.828 | 0.750 | -0.051 | -6.34% | 11:40:00 | ||
Switzerland 9Y | 0.723 | 0.770 | 0.821 | 0.703 | -0.047 | -6.10% | 12:00:00 | ||
Switzerland 10Y | 0.732 | 0.785 | 0.827 | 0.706 | -0.053 | -6.75% | 11:40:00 | ||
Switzerland 15Y | 0.699 | 0.754 | 0.785 | 0.688 | -0.055 | -7.29% | 11:40:00 | ||
Switzerland 20Y | 0.706 | 0.754 | 0.751 | 0.667 | -0.048 | -6.37% | 11:40:00 | ||
Switzerland 30Y | 0.638 | 0.683 | 0.712 | 0.621 | -0.045 | -6.59% | 11:37:00 | ||
Switzerland 40Y | 0.571 | 0.604 | 0.601 | 0.529 | -0.033 | -5.46% | 11:30:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 42.695 | 38.870 | 50.320 | 42.505 | +3.615 | +9.25% | 07:17:00 | ||
Turkey 3Y | 32.130 | 29.820 | 40.960 | 29.940 | +2.070 | +6.89% | 07:19:00 | ||
Turkey 5Y | 32.390 | 30.180 | 34.095 | 26.520 | +2.340 | +7.79% | 07:44:00 | ||
Turkey 10Y | 27.350 | 25.610 | 29.100 | 24.675 | +1.550 | +6.01% | 07:39:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.440 | 42.710 | 39.440 | 39.440 | -3.270 | -7.66% | 13:23:08 | ||
Ukraine 2Y | 16.800 | 17.000 | 16.800 | 16.800 | 0.000 | 0.00% | 09/05 | ||
Ukraine 3Y | 17.180 | 18.090 | 17.180 | 17.180 | -0.910 | -5.03% | 15:25:19 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.346 | 5.266 | 5.405 | 5.266 | +0.080 | +1.52% | 13:02:01 | ||
U.K. 3M | 5.286 | 5.229 | 5.772 | 5.252 | +0.057 | +1.09% | 13:02:00 | ||
U.K. 6M | 5.231 | 5.189 | 5.529 | 5.167 | +0.042 | +0.81% | 13:21:59 | ||
U.K. 1Y | 4.6635 | 4.6440 | 5.1360 | 4.2145 | +0.0195 | +0.42% | 12:59:01 | ||
U.K. 2Y | 4.3350 | 4.3220 | 4.7300 | 4.0045 | +0.0130 | +0.30% | 12:59:01 | ||
U.K. 3Y | 4.1740 | 4.1550 | 4.4345 | 3.7595 | +0.0190 | +0.46% | 12:59:01 | ||
U.K. 4Y | 4.2020 | 4.1760 | 4.4655 | 3.6175 | +0.0260 | +0.62% | 12:44:12 | ||
U.K. 5Y | 4.0820 | 4.0560 | 4.3440 | 3.6585 | +0.0260 | +0.64% | 12:22:08 | ||
U.K. 6Y | 4.0140 | 4.0010 | 4.2745 | 3.6025 | +0.0130 | +0.32% | 12:59:01 | ||
U.K. 7Y | 4.0400 | 4.0230 | 4.3425 | 3.5815 | +0.0170 | +0.42% | 12:59:01 | ||
U.K. 8Y | 4.0560 | 4.0370 | 4.3080 | 3.6800 | +0.0190 | +0.47% | 12:55:14 | ||
U.K. 9Y | 4.1425 | 4.1160 | 4.3830 | 3.6620 | +0.0265 | +0.64% | 12:44:12 | ||
U.K. 10Y | 4.1980 | 4.1750 | 4.4390 | 3.7450 | +0.0230 | +0.55% | 12:55:14 | ||
U.K. 12Y | 4.320 | 4.274 | 4.547 | 3.918 | +0.045 | +1.05% | 11:34:59 | ||
U.K. 15Y | 4.4800 | 4.4510 | 4.7175 | 4.1030 | +0.0290 | +0.65% | 12:59:01 | ||
U.K. 20Y | 4.639 | 4.607 | 4.856 | 4.267 | +0.032 | +0.69% | 12:59:01 | ||
U.K. 25Y | 4.650 | 4.618 | 4.869 | 4.320 | +0.032 | +0.69% | 12:59:01 | ||
U.K. 30Y | 4.688 | 4.654 | 4.898 | 4.344 | +0.034 | +0.73% | 12:59:01 | ||
U.K. 40Y | 4.611 | 4.580 | 4.806 | 4.264 | +0.031 | +0.68% | 12:56:52 | ||
U.K. 50Y | 4.245 | 4.223 | 4.447 | 3.921 | +0.022 | +0.52% | 13:01:03 |