Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 6847 | 13:37 | Q / C / O | |
Jun 24 | 94.6700 | 0.00 | 94.6700 | 94.6750 | 94.6700 | 19897 | 13:37 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 31433 | 13:37 | Q / C / O | |
Aug 24 | 94.6950 | 0.00 | 94.7000 | 94.7000 | 94.6950 | 54827 | 13:37 | Q / C / O | |
Sep 24 | 94.7350 | -0.0050 | 94.7400 | 94.7450 | 94.7300 | 9275 | 13:36 | Q / C / O | |
Oct 24 | 94.7950 | -0.0100 | 94.8050 | 94.8150 | 94.7900 | 30405 | 13:35 | Q / C / O | |
Nov 24 | 94.8400 | -0.0150 | 94.8550 | 94.8700 | 94.8350 | 22923 | 13:37 | Q / C / O | |
Dec 24 | 94.9100 | -0.0150 | 94.9300 | 94.9500 | 94.9050 | 3609 | 13:34 | Q / C / O | |
Jan 25 | 94.9900 | -0.0150 | 95.0100 | 95.0350 | 94.9850 | 9250 | 13:37 | Q / C / O | |
Feb 25 | 95.0600 | -0.0200 | 95.0800 | 95.1200 | 95.0600 | 4709 | 13:35 | Q / C / O | |
Mar 25 | 95.1050 | -0.0200 | 95.1350 | 95.1650 | 95.1000 | 1009 | 13:36 | Q / C / O | |
Apr 25 | 95.1650 | -0.0300 | 95.2000 | 95.2400 | 95.1650 | 1671 | 13:28 | Q / C / O | |
May 25 | 95.2450 | -0.0250 | 95.2750 | 95.3250 | 95.2450 | 822 | 13:35 | Q / C / O | |
Jun 25 | 95.3150 | -0.0250 | 95.3550 | 95.4000 | 95.3150 | 170 | 12:48 | Q / C / O | |
Jul 25 | 95.3850 | -0.0100 | 95.4100 | 95.4500 | 95.3850 | 188 | 12:08 | Q / C / O | |
Aug 25 | 95.4800s | -0.0350 | 95.4750 | 95.4800 | 95.4750 | 28 | 05/24/24 | Q / C / O | |
Sep 25 | 95.5100s | -0.0350 | 95.5100 | 95.5100 | 95.5100 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 95.5650s | -0.0350 | 95.5650 | 95.5650 | 95.5650 | 0 | 05/24/24 | Q / C / O | |
Nov 25 | 95.6000s | -0.0350 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 95.6200s | -0.0350 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/24/24 | Q / C / O | |
Jan 26 | 95.6600s | -0.0350 | 95.6600 | 95.6600 | 95.6600 | 0 | 05/24/24 | Q / C / O | |
Feb 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
May 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 95.7750s | -0.0350 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 95.7750s | -0.0350 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 95.7700s | -0.0350 | 95.7700 | 95.7700 | 95.7700 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 95.7500s | -0.0350 | 95.7500 | 95.7500 | 95.7500 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 95.7300s | -0.0350 | 95.7300 | 95.7300 | 95.7300 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 95.7150s | -0.0350 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 95.7000s | -0.0350 | 95.7000 | 95.7000 | 95.7000 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 95.6850s | -0.0350 | 95.6850 | 95.6850 | 95.6850 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 95.6450s | -0.0350 | 95.6450 | 95.6450 | 95.6450 | 0 | 05/24/24 | Q / C / O | |
May 27 | 95.6200s | -0.0350 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 95.6000s | -0.0350 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 95.5800s | -0.0350 | 95.5800 | 95.5800 | 95.5800 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 95.5000s | -0.0350 | 95.5000 | 95.5000 | 95.5000 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 95.5000s | -0.0350 | 95.5000 | 95.5000 | 95.5000 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 95.4950s | -0.0350 | 95.4950 | 95.4950 | 95.4950 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 95.4750s | -0.0350 | 95.4750 | 95.4750 | 95.4750 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 95.4550s | -0.0350 | 95.4550 | 95.4550 | 95.4550 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 95.4400s | -0.0350 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 95.4250s | -0.0350 | 95.4250 | 95.4250 | 95.4250 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 95.4100s | -0.0350 | 95.4100 | 95.4100 | 95.4100 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 95.3700s | -0.0350 | 95.3700 | 95.3700 | 95.3700 | 0 | 05/24/24 | Q / C / O | |
May 28 | 95.3450s | -0.0350 | 95.3450 | 95.3450 | 95.3450 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 95.3250s | -0.0350 | 95.3250 | 95.3250 | 95.3250 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 95.3050s | -0.0350 | 95.3050 | 95.3050 | 95.3050 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 95.2250s | -0.0350 | 95.2250 | 95.2250 | 95.2250 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 95.2250s | -0.0350 | 95.2250 | 95.2250 | 95.2250 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 95.2200s | -0.0350 | 95.2200 | 95.2200 | 95.2200 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 95.2000s | -0.0350 | 95.2000 | 95.2000 | 95.2000 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 95.1800s | -0.0350 | 95.1800 | 95.1800 | 95.1800 | 0 | 05/24/24 | Q / C / O | |
Jan 29 | 95.1650s | -0.0350 | 95.1650 | 95.1650 | 95.1650 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 95.1500s | -0.0350 | 95.1500 | 95.1500 | 95.1500 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 95.1350s | -0.0350 | 95.1350 | 95.1350 | 95.1350 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 95.0950s | -0.0350 | 95.0950 | 95.0950 | 95.0950 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review