Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 3.30K | 22/05 | ||
Amalgamated Regional Trading Holdings | 8.900 | 8.900 | 8.900 | +2.100 | +30.88% | 7.00M | 16/05 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.20K | 22/05 | ||
British American Tobacco Zimbabwe | 2,484.95 | 2,484.95 | 2,484.95 | -15.00 | -0.60% | 0.20K | 22/05 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 26.40K | 22/05 | ||
Dairibord Holdings | 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 9.30K | 22/05 | ||
Delta Corporation | 711.00 | 711.00 | 710.00 | +0.95 | +0.13% | 401.70K | 22/05 | ||
Econet Wireless Zimbabwe | 159.40 | 159.40 | 145.00 | +14.40 | +9.93% | 131.70K | 22/05 | ||
FBC Holdings | 183.50 | 183.50 | 183.50 | +0.50 | +0.27% | 0.30K | 22/05 | ||
Fidelity Life Assurance | 66.00 | 66.25 | 66.00 | +8.00 | +13.79% | 12.60K | 21/05 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | -0.010 | -0.20% | 3.50K | 21/05 | ||
Hippo Valley Estates | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 1.70K | 21/05 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 13.500 | 13.500 | 13.500 | +0.400 | +3.05% | 2.50K | 22/05 | ||
Masimba Holdings | 154.0000 | 154.0000 | 154.0000 | 0.0000 | 0.00% | 63.80K | 16/05 | ||
Meikles | 239.95 | 240.00 | 239.95 | -0.05 | -0.02% | 14.10K | 21/05 | ||
Nampak | 40.000 | 40.000 | 40.000 | -4.000 | -9.09% | 0.10K | 22/05 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 173.250 | 173.250 | 173.200 | +0.050 | +0.03% | 398.10K | 22/05 | ||
OK Zimbabwe | 45.000 | 45.000 | 45.000 | +1.000 | +2.27% | 1.50K | 22/05 | ||
Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 0.20K | 21/05 | ||
Seed Co | 188.00 | 188.00 | 167.70 | +5.00 | +2.73% | 40.10K | 22/05 | ||
starafricacorporation | 0.6900 | 0.7000 | 0.6900 | -0.0100 | -1.43% | 11.50K | 22/05 | ||
Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
TSL | 106.50 | 106.50 | 106.50 | +0.25 | +0.24% | 0.10K | 21/05 | ||
Turnall Holdings | 2.700 | 2.700 | 2.700 | -0.010 | -0.37% | 1.90K | 22/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 3.520 | 3.520 | 3.520 | +0.520 | +17.33% | 1.00K | 22/05 | ||
ZB Financial Holdings | 190.000 | 190.000 | 190.000 | 0.000 | 0.00% | 0.80K | 22/05 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.0000 | 4.0000 | 3.9100 | 0.0000 | 0.00% | 2.00K | 22/05 | ||
Zimre Holdings | 36.000 | 36.000 | 36.000 | -2.000 | -5.26% | 500.00K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review